Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.75	18.05	17.45	18.05	2,360	+0.35(+1.98%)
Dec 30, 2008	17.50	18.15	17.50	17.70	24,613	+0.25(+1.43%)
Dec 29, 2008	17.75	17.85	17.45	17.45	9,022	-0.05(-0.29%)
Dec 26, 2008	17.50	17.60	17.50	17.50	900	+0.25(+1.45%)
Dec 24, 2008	17.35	18.00	17.25	17.25	1,889	-0.25(-1.43%)
Dec 23, 2008		17.50	17.50	17.50	425	+0.00(+0.00%)
Dec 22, 2008	17.90	18.25	17.25	17.50	3,683	-0.50(-2.78%)
Dec 19, 2008	18.50	18.50	18.00	18.00	511	-1.45(-7.46%)
Dec 18, 2008	19.85	19.85	19.45	19.45	5,835	+0.70(+3.73%)
Dec 17, 2008	19.00	19.00	18.75	18.75	1,750	-0.25(-1.32%)
Dec 16, 2008	18.40	19.00	18.40	19.00	610	+1.10(+6.15%)
Dec 15, 2008	18.00	18.25	17.80	17.90	1,389	+0.40(+2.29%)
Dec 12, 2008	17.73	17.73	17.25	17.50	1,605	+0.30(+1.74%)
Dec 11, 2008	17.40	18.00	17.20	17.20	4,350	-0.60(-3.37%)
Dec 10, 2008	17.61	18.20	17.40	17.80	11,145	+0.30(+1.71%)
Dec 09, 2008	17.20	17.50	16.94	17.50	7,580	+0.85(+5.11%)
Dec 08, 2008	17.25	17.60	16.65	16.65	14,360	+0.75(+4.72%)
Dec 05, 2008	15.20	16.50	15.20	15.90	2,945	-0.40(-2.45%)
Dec 04, 2008	17.25	17.25	16.30	16.30	12,632	-0.20(-1.21%)
Dec 03, 2008	16.50	16.50	16.50	16.50	8,600	-0.65(-3.79%)
Dec 02, 2008	16.78	17.32	16.65	17.15	1,551	+1.75(+11.36%)
Dec 01, 2008	15.30	15.55	15.25	15.40	1,674	-0.95(-5.81%)
Nov 28, 2008	16.35	16.35	16.35	16.35	1,700	-0.50(-2.97%)
Nov 26, 2008	16.24	16.85	16.20	16.85	13,225	-0.30(-1.75%)
Nov 25, 2008	17.42	17.42	16.50	17.15	12,604	-0.15(-0.87%)
Nov 24, 2008	16.00	17.30	15.85	17.30	13,040	+4.05(+30.57%)
Nov 21, 2008	13.70	13.98	13.20	13.25	5,405	+1.05(+8.61%)
Nov 20, 2008	13.45	13.65	12.20	12.20	12,550	-2.05(-14.39%)
Nov 19, 2008	15.43	15.43	14.25	14.25	3,892	-1.35(-8.65%)
Nov 18, 2008	15.15	15.75	14.80	15.60	3,385	+0.30(+1.96%)
Nov 17, 2008	15.75	15.75	15.00	15.30	5,415	-1.15(-6.99%)
Nov 14, 2008	16.15	16.45	16.15	16.45	3,565	-0.55(-3.24%)
Nov 13, 2008	16.05	17.00	15.50	17.00	2,635	+0.90(+5.59%)
Nov 12, 2008	16.60	16.60	16.02	16.10	1,950	-0.55(-3.30%)
Nov 11, 2008	16.85	17.00	16.20	16.65	6,462	-0.30(-1.77%)
Nov 10, 2008	17.45	17.70	16.95	16.95	3,925	+0.05(+0.30%)
Nov 07, 2008	17.00	17.35	16.90	16.90	850	+1.15(+7.30%)
Nov 06, 2008	16.80	17.57	14.60	15.75	7,359	-2.40(-13.22%)
Nov 05, 2008	18.75	19.00	18.15	18.15	5,430	-2.35(-11.46%)
Nov 04, 2008	20.50	20.50	18.75	20.50	7,566	+4.00(+24.24%)
Nov 03, 2008		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 31, 2008	16.20	17.00	15.85	16.50	5,325	-0.10(-0.60%)
Oct 30, 2008	16.75	16.85	15.80	16.60	20,220	+1.30(+8.50%)
Oct 29, 2008	14.50	15.30	14.20	15.30	5,570	+1.30(+9.29%)
Oct 28, 2008	13.00	14.00	12.75	14.00	2,578	+0.25(+1.82%)
Oct 27, 2008	13.56	14.00	12.90	13.75	6,830	-0.90(-6.14%)
Oct 24, 2008	14.65	14.85	14.00	14.65	2,850	-2.70(-15.56%)
Oct 23, 2008	17.35	17.35	15.35	17.35	21,965	-1.10(-5.96%)
Oct 22, 2008	18.45	18.45	17.25	18.45	7,725	-5.55(-23.13%)
Oct 21, 2008	24.00	24.10	23.20	24.00	1,924	+0.30(+1.27%)
Oct 20, 2008	23.70	23.80	22.70	23.70	6,655	-1.05(-4.24%)
Oct 17, 2008	24.75	24.75	23.50	24.75	1,485	+1.65(+7.14%)
Oct 16, 2008	23.10	24.75	22.00	23.10	15,146	-0.40(-1.70%)
Oct 15, 2008	23.50	25.85	23.50	23.50	1,787	-3.50(-12.96%)
Oct 14, 2008	27.60	29.25	27.00	27.00	10,648	-0.60(-2.17%)
Oct 13, 2008	27.60	27.75	25.60	27.60	6,877	+3.10(+12.65%)
Oct 10, 2008	24.50	24.50	21.35	24.50	13,115	+2.50(+11.36%)
Oct 09, 2008	22.00	26.25	22.00	22.00	12,986	-4.25(-16.19%)
Oct 08, 2008	26.25	26.25	25.50	26.25	21,954	-0.50(-1.87%)
Oct 07, 2008	26.40	26.95	26.00	26.75	17,282	+0.35(+1.33%)
Oct 06, 2008	26.40	27.25	24.20	26.40	8,030	-4.95(-15.79%)
Oct 03, 2008	31.35	31.40	29.90	31.35	3,540	+0.20(+0.64%)
Oct 02, 2008	31.15	33.15	31.15	31.15	2,140	-2.60(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.