Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.816
1.897
1.784
1.851
48,142,784
+0.01(+0.62%)
Dec 30, 2008
1.800
1.867
1.759
1.839
44,680,128
+0.06(+3.48%)
Dec 29, 2008
1.745
1.778
1.633
1.777
50,164,700
+0.06(+3.20%)
Dec 26, 2008
1.770
1.793
1.674
1.722
24,653,806
-0.05(-2.72%)
Dec 24, 2008
1.777
1.821
1.734
1.770
16,000,470
-0.04(-2.40%)
Dec 23, 2008
1.851
1.890
1.786
1.814
41,158,768
-0.03(-1.37%)
Dec 22, 2008
1.984
1.988
1.768
1.839
56,955,524
-0.11(-5.87%)
Dec 19, 2008
1.965
2.041
1.947
1.954
67,621,368
+0.01(+0.71%)
Dec 18, 2008
2.124
2.130
1.915
1.940
60,041,012
-0.20(-9.23%)
Dec 17, 2008
2.000
2.167
1.972
2.137
73,513,104
+0.10(+4.95%)
Dec 16, 2008
1.926
2.041
1.908
2.036
56,899,092
+0.13(+6.73%)
Dec 15, 2008
1.984
1.995
1.846
1.908
51,999,240
-0.06(-3.26%)
Dec 12, 2008
1.823
1.984
1.786
1.972
74,050,808
+0.09(+5.01%)
Dec 11, 2008
1.949
2.018
1.855
1.878
63,522,104
-0.08(-4.21%)
Dec 10, 2008
1.825
2.007
1.796
1.961
104,775,792
+0.17(+9.48%)
Dec 09, 2008
1.612
1.855
1.594
1.791
90,455,048
+0.16(+9.69%)
Dec 08, 2008
1.720
1.754
1.594
1.633
77,179,320
-0.06(-3.26%)
Dec 05, 2008
1.573
1.695
1.546
1.688
47,803,024
+0.06(+3.96%)
Dec 04, 2008
1.704
1.789
1.585
1.624
50,832,168
-0.11(-6.60%)
Dec 03, 2008
1.653
1.741
1.575
1.738
63,733,036
+0.08(+5.13%)
Dec 02, 2008
1.596
1.673
1.575
1.653
52,325,368
+0.09(+5.56%)
Dec 01, 2008
1.644
1.660
1.565
1.566
59,642,792
-0.15(-8.57%)
Nov 28, 2008
1.718
1.743
1.690
1.713
19,174,352
-0.03(-1.84%)
Nov 26, 2008
1.575
1.750
1.566
1.745
65,494,460
+0.14(+8.87%)
Nov 25, 2008
1.628
1.632
1.557
1.603
57,587,148
+0.04(+2.79%)
Nov 24, 2008
1.553
1.578
1.468
1.559
65,441,828
+0.10(+6.58%)
Nov 21, 2008
1.397
1.463
1.319
1.463
65,338,808
+0.11(+8.14%)
Nov 20, 2008
1.417
1.488
1.337
1.353
92,338,424
-0.08(-5.30%)
Nov 19, 2008
1.543
1.582
1.422
1.429
54,530,792
-0.13(-8.25%)
Nov 18, 2008
1.642
1.651
1.504
1.557
61,559,536
-0.05(-3.28%)
Nov 17, 2008
1.628
1.672
1.594
1.610
42,321,436
-0.03(-2.09%)
Nov 14, 2008
1.747
1.757
1.637
1.644
80,793,944
-0.18(-9.70%)
Nov 13, 2008
1.605
1.823
1.573
1.821
86,908,712
+0.14(+8.17%)
Nov 12, 2008
1.734
1.775
1.663
1.683
70,328,656
-0.11(-5.90%)
Nov 11, 2008
1.844
1.858
1.769
1.789
62,844,608
-0.08(-4.41%)
Nov 10, 2008
2.075
2.087
1.828
1.871
62,834,960
-0.13(-6.42%)
Nov 07, 2008
1.991
2.080
1.858
2.000
123,425,496
+0.25(+14.44%)
Nov 06, 2008
1.837
1.906
1.743
1.747
87,059,464
-0.20(-10.46%)
Nov 05, 2008
1.984
2.041
1.952
1.952
85,871,088
-0.11(-5.23%)
Nov 04, 2008
2.002
2.059
1.949
2.059
67,540,696
+0.12(+6.40%)
Nov 03, 2008
2.018
2.089
1.903
1.936
78,921,088
-0.07(-3.65%)
Oct 31, 2008
1.917
2.048
1.913
2.009
66,373,320
+0.03(+1.51%)
Oct 30, 2008
2.007
2.018
1.858
1.979
71,654,968
+0.08(+4.23%)
Oct 29, 2008
1.828
2.018
1.819
1.899
106,541,744
+0.06(+3.24%)
Oct 28, 2008
1.683
1.842
1.653
1.839
92,653,552
+0.24(+15.06%)
Oct 27, 2008
1.507
1.692
1.459
1.598
76,193,552
+0.08(+5.45%)
Oct 24, 2008
1.376
1.594
1.369
1.516
87,031,824
+0.02(+1.07%)
Oct 23, 2008
1.585
1.624
1.436
1.500
90,720,344
-0.09(-5.63%)
Oct 22, 2008
1.628
1.697
1.546
1.589
65,527,004
-0.06(-3.75%)
Oct 21, 2008
1.754
1.773
1.642
1.651
71,800,288
-0.14(-7.69%)
Oct 20, 2008
1.814
1.828
1.745
1.789
64,942,084
+0.03(+1.96%)
Oct 17, 2008
1.715
1.855
1.683
1.754
91,510,720
-0.01(-0.65%)
Oct 16, 2008
1.658
1.775
1.582
1.766
111,083,512
+0.16(+9.69%)
Oct 15, 2008
1.793
1.803
1.610
1.610
93,104,760
-0.19(-10.80%)
Oct 14, 2008
1.915
1.926
1.754
1.805
131,804,672
-0.04(-2.24%)
Oct 13, 2008
1.695
1.848
1.674
1.846
99,912,768
+0.28(+18.21%)
Oct 10, 2008
1.449
1.681
1.440
1.562
130,869,808
-0.03(-1.59%)
Oct 09, 2008
1.757
1.782
1.569
1.587
99,145,608
-0.11(-6.36%)
Oct 08, 2008
1.601
1.793
1.585
1.695
132,937,360
+0.03(+2.07%)
Oct 07, 2008
1.864
1.869
1.647
1.660
115,552,880
-0.14(-7.77%)
Oct 06, 2008
1.972
1.977
1.676
1.800
182,856,416
-0.27(-13.07%)
Oct 03, 2008
2.174
2.236
2.057
2.071
102,610,288
-0.07(-3.22%)
Oct 02, 2008
2.403
2.403
2.128
2.140
85,870,752
-0.25(-10.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.