Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
34.20
+0.30 (+0.87%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.578
7.829
7.555
7.812
1,947,193
+0.20(+2.64%)
Dec 30, 2010
7.618
7.695
7.568
7.611
1,405,984
-0.03(-0.44%)
Dec 29, 2010
7.588
7.668
7.588
7.645
1,521,051
+0.04(+0.53%)
Dec 28, 2010
7.766
7.766
7.595
7.605
1,300,285
-0.16(-2.07%)
Dec 27, 2010
7.712
7.789
7.685
7.766
771,815
+0.01(+0.13%)
Dec 23, 2010
7.678
7.797
7.672
7.755
1,333,991
+0.02(+0.26%)
Dec 22, 2010
7.534
7.762
7.528
7.735
2,477,882
+0.20(+2.67%)
Dec 21, 2010
7.447
7.561
7.421
7.534
1,671,413
+0.07(+0.90%)
Dec 20, 2010
7.551
7.571
7.437
7.467
1,747,097
-0.11(-1.41%)
Dec 17, 2010
7.635
7.668
7.534
7.575
1,496,931
-0.09(-1.18%)
Dec 16, 2010
7.719
7.782
7.622
7.665
1,586,779
-0.06(-0.82%)
Dec 15, 2010
7.702
7.843
7.702
7.729
1,381,702
+0.00(+0.00%)
Dec 14, 2010
7.702
7.819
7.685
7.729
1,496,674
-0.04(-0.52%)
Dec 13, 2010
7.923
7.970
7.755
7.769
2,030,955
-0.17(-2.19%)
Dec 10, 2010
7.879
7.956
7.869
7.943
1,291,893
+0.02(+0.30%)
Dec 09, 2010
7.916
8.003
7.903
7.920
1,113,475
+0.05(+0.64%)
Dec 08, 2010
7.836
7.933
7.836
7.869
755,764
+0.01(+0.09%)
Dec 07, 2010
7.896
7.953
7.856
7.863
1,344,449
-0.00(-0.04%)
Dec 06, 2010
7.826
7.891
7.816
7.866
784,480
-0.02(-0.21%)
Dec 03, 2010
7.853
7.930
7.799
7.883
966,090
-0.04(-0.55%)
Dec 02, 2010
7.755
7.946
7.755
7.926
1,824,057
+0.17(+2.16%)
Dec 01, 2010
7.779
7.920
7.725
7.759
1,452,113
+0.07(+0.91%)
Nov 30, 2010
7.705
7.832
7.635
7.689
907,043
-0.12(-1.50%)
Nov 29, 2010
7.699
7.836
7.689
7.806
946,196
+0.04(+0.52%)
Nov 26, 2010
7.735
7.853
7.705
7.766
328,448
-0.06(-0.77%)
Nov 24, 2010
7.732
7.826
7.826
7.826
1,157,779
+0.16(+2.05%)
Nov 23, 2010
7.829
7.886
7.601
7.668
1,898,415
-0.23(-2.88%)
Nov 22, 2010
7.987
8.048
7.879
7.896
1,336,756
-0.16(-1.95%)
Nov 19, 2010
7.997
8.127
7.960
8.053
1,263,945
+0.03(+0.38%)
Nov 18, 2010
8.060
8.221
8.020
8.023
864,548
+0.02(+0.29%)
Nov 17, 2010
8.023
8.090
7.953
8.000
863,491
-0.05(-0.67%)
Nov 16, 2010
8.141
8.181
8.020
8.053
1,316,175
-0.20(-2.43%)
Nov 15, 2010
8.254
8.338
8.157
8.254
1,004,512
+0.04(+0.53%)
Nov 12, 2010
8.097
8.248
7.970
8.211
1,890,188
+0.08(+1.03%)
Nov 11, 2010
8.211
8.231
8.100
8.127
1,334,946
-0.15(-1.86%)
Nov 10, 2010
8.275
8.362
8.141
8.281
989,225
+0.02(+0.24%)
Nov 09, 2010
8.378
8.482
8.241
8.261
1,165,197
-0.13(-1.52%)
Nov 08, 2010
8.392
8.472
8.342
8.388
1,316,273
-0.07(-0.87%)
Nov 05, 2010
8.258
8.636
8.258
8.462
2,123,040
+0.25(+3.06%)
Nov 04, 2010
8.137
8.278
8.067
8.211
3,328,756
+0.13(+1.57%)
Nov 03, 2010
8.090
8.164
8.030
8.084
1,525,485
-0.01(-0.08%)
Nov 02, 2010
8.034
8.127
8.034
8.090
1,831,018
+0.06(+0.71%)
Nov 01, 2010
8.127
8.154
7.997
8.034
1,909,770
-0.10(-1.19%)
Oct 29, 2010
8.214
8.310
7.924
8.130
4,143,488
-0.20(-2.44%)
Oct 28, 2010
8.483
8.573
8.164
8.334
3,303,333
-0.45(-5.12%)
Oct 27, 2010
8.763
8.847
8.633
8.783
699,354
+0.08(+0.96%)
Oct 25, 2010
8.757
8.830
8.690
8.700
618,759
-0.03(-0.38%)
Oct 22, 2010
8.747
8.813
8.647
8.733
1,021,768
-0.02(-0.23%)
Oct 21, 2010
8.813
8.903
8.703
8.753
578,334
-0.05(-0.57%)
Oct 20, 2010
8.713
8.890
8.713
8.803
779,175
+0.07(+0.80%)
Oct 19, 2010
8.830
8.900
8.680
8.733
673,548
-0.13(-1.47%)
Oct 18, 2010
8.763
8.863
8.670
8.863
885,259
+0.12(+1.33%)
Oct 15, 2010
8.770
8.863
8.623
8.747
1,960,006
-0.18(-2.05%)
Oct 14, 2010
9.020
9.073
8.687
8.930
1,982,809
-0.14(-1.54%)
Oct 13, 2010
9.193
9.193
8.947
9.070
1,213,753
+0.04(+0.48%)
Oct 12, 2010
8.990
9.057
8.867
9.027
1,041,944
+0.05(+0.52%)
Oct 11, 2010
8.970
9.027
8.660
8.980
919,163
+0.06(+0.71%)
Oct 08, 2010
8.917
8.973
8.757
8.917
830,737
-0.09(-1.04%)
Oct 07, 2010
9.100
9.100
8.917
9.010
528,722
+0.02(+0.19%)
Oct 06, 2010
9.063
9.083
8.907
8.993
550,388
-0.04(-0.41%)
Oct 05, 2010
8.913
9.137
8.850
9.030
907,041
+0.23(+2.57%)
Oct 04, 2010
8.813
8.980
8.800
8.803
856,235
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.