Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.84	23.18	22.83	23.17	3,510,675	+0.18(+0.80%)
Dec 28, 2012	23.09	23.19	22.96	22.98	2,501,320	-0.22(-0.95%)
Dec 27, 2012	23.18	23.32	22.93	23.20	3,765,901	+0.02(+0.09%)
Dec 26, 2012	23.36	23.39	23.07	23.18	2,358,006	-0.18(-0.78%)
Dec 24, 2012	23.32	23.40	23.25	23.36	1,263,580	-0.02(-0.09%)
Dec 21, 2012	23.57	23.70	23.31	23.39	6,729,502	-0.31(-1.33%)
Dec 20, 2012	23.44	23.71	23.39	23.70	4,131,454	+0.29(+1.25%)
Dec 19, 2012	23.60	23.60	23.39	23.41	3,041,849	-0.18(-0.78%)
Dec 18, 2012	23.37	23.60	23.31	23.59	7,728,395	+0.22(+0.94%)
Dec 17, 2012	23.20	23.44	23.12	23.37	2,951,813	+0.13(+0.57%)
Dec 14, 2012	23.29	23.42	23.21	23.24	2,615,667	-0.09(-0.38%)
Dec 13, 2012	23.44	23.46	23.30	23.33	2,959,997	-0.12(-0.50%)
Dec 12, 2012	23.37	23.48	23.25	23.44	5,522,906	+0.13(+0.56%)
Dec 11, 2012	23.22	23.41	23.21	23.31	3,339,989	+0.10(+0.41%)
Dec 10, 2012	23.24	23.26	23.14	23.22	2,620,363	-0.07(-0.31%)
Dec 07, 2012	23.33	23.34	23.20	23.29	3,477,426	-0.03(-0.13%)
Dec 06, 2012	23.20	23.33	23.15	23.32	4,034,113	+0.15(+0.63%)
Dec 05, 2012	22.92	23.22	22.87	23.17	4,319,858	+0.32(+1.41%)
Dec 04, 2012	23.04	23.13	22.80	22.85	4,699,514	-0.31(-1.33%)
Nov 30, 2012	23.06	23.20	23.01	23.16	3,536,480	+0.11(+0.48%)
Nov 29, 2012	23.19	23.23	23.03	23.05	3,628,261	-0.07(-0.28%)
Nov 28, 2012	22.80	23.11	22.69	23.11	4,944,113	+0.23(+1.02%)
Nov 27, 2012	22.68	23.05	22.61	22.88	5,539,730	+0.17(+0.74%)
Nov 26, 2012	22.57	22.71	22.51	22.71	3,751,405	+0.03(+0.13%)
Nov 23, 2012	22.34	22.68	22.34	22.68	1,726,425	+0.38(+1.71%)
Nov 21, 2012	22.23	22.32	22.13	22.30	3,841,415	+0.01(+0.07%)
Nov 20, 2012	22.31	22.32	22.12	22.29	2,941,710	-0.01(-0.03%)
Nov 19, 2012	22.11	22.29	22.01	22.29	3,696,484	+0.32(+1.46%)
Nov 16, 2012	21.97	22.07	21.83	21.97	5,706,597	+0.08(+0.37%)
Nov 15, 2012	21.89	21.99	21.77	21.89	4,495,008	-0.05(-0.23%)
Nov 14, 2012	21.95	22.14	21.91	21.94	4,314,784	+0.02(+0.10%)
Nov 13, 2012	21.85	22.05	21.83	21.92	4,640,206	+0.00(+0.00%)
Nov 12, 2012	21.92	22.00	21.88	21.92	3,389,524	-0.03(-0.13%)
Nov 09, 2012	21.79	22.06	21.77	21.95	4,044,825	+0.08(+0.37%)
Nov 08, 2012	22.07	22.16	21.86	21.87	4,557,761	-0.26(-1.16%)
Nov 07, 2012	22.32	22.37	22.10	22.13	4,279,187	-0.27(-1.21%)
Nov 06, 2012	22.56	22.65	22.38	22.40	4,576,305	-0.12(-0.55%)
Nov 05, 2012	22.46	22.59	22.28	22.52	6,278,999	-0.41(-1.79%)
Nov 02, 2012	23.22	23.25	22.89	22.93	8,462,728	-0.17(-0.73%)
Nov 01, 2012	22.75	23.17	22.68	23.10	5,261,354	+0.37(+1.61%)
Oct 31, 2012	22.67	22.87	22.59	22.73	4,029,906	+0.15(+0.68%)
Oct 26, 2012	22.62	22.58	22.58	22.58	3,330,352	+0.01(+0.06%)
Oct 25, 2012	22.39	22.57	22.32	22.57	3,695,494	+0.31(+1.41%)
Oct 24, 2012	22.46	22.54	22.14	22.25	4,297,886	-0.16(-0.72%)
Oct 23, 2012	22.40	22.51	22.31	22.41	3,826,037	-0.21(-0.94%)
Oct 19, 2012	23.21	23.23	22.52	22.62	8,943,033	-0.56(-2.43%)
Oct 18, 2012	23.17	23.23	22.98	23.19	3,397,847	+0.02(+0.09%)
Oct 17, 2012	23.18	23.21	23.09	23.17	2,140,149	+0.05(+0.22%)
Oct 16, 2012	23.11	23.21	22.95	23.11	2,759,282	+0.07(+0.32%)
Oct 15, 2012	22.87	23.12	22.86	23.04	3,041,129	+0.18(+0.77%)
Oct 12, 2012	22.92	23.01	22.77	22.87	2,883,059	+0.00(+0.00%)
Oct 11, 2012	22.88	22.98	22.84	22.87	2,316,508	+0.07(+0.29%)
Oct 10, 2012	22.82	23.03	22.79	22.80	2,555,777	-0.05(-0.22%)
Oct 09, 2012	22.94	23.09	22.85	22.85	2,769,243	-0.12(-0.54%)
Oct 08, 2012	23.07	23.10	22.91	22.98	2,355,747	-0.15(-0.63%)
Oct 05, 2012	23.19	23.21	23.00	23.12	2,530,448	+0.03(+0.13%)
Oct 04, 2012	23.21	23.28	23.04	23.09	2,804,437	-0.03(-0.13%)
Oct 03, 2012	23.08	23.16	22.95	23.12	3,997,469	+0.09(+0.38%)
Oct 02, 2012	22.99	23.14	22.82	23.03	5,625,115	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.