Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.81	21.81	21.81	21.81	319	-0.40(-1.82%)
Dec 22, 2014	22.16	22.21	22.21	22.21	531	+0.44(+2.01%)
Dec 18, 2014	21.78	21.77	21.77	21.77	106	+0.00(+0.02%)
Dec 15, 2014	21.77	21.77	21.77	21.77	531	+0.05(+0.22%)
Dec 12, 2014	21.73	21.78	21.72	21.72	1,169	-0.71(-3.14%)
Dec 08, 2014	22.43	22.43	22.43	22.43	531	-0.24(-1.07%)
Dec 05, 2014	22.65	22.67	22.61	22.67	1,721	+0.32(+1.43%)
Dec 01, 2014	22.35	22.35	22.35	22.35	1,914	-0.27(-1.21%)
Nov 28, 2014	22.63	22.63	22.63	22.63	230	-0.01(-0.04%)
Nov 26, 2014	22.63	22.64	22.64	22.64	850	+0.42(+1.91%)
Nov 19, 2014	22.23	22.23	22.21	22.21	5	+0.08(+0.34%)
Nov 17, 2014	22.14	22.14	22.14	22.14	26	-0.29(-1.30%)
Nov 12, 2014	22.43	22.43	22.43	22.43	106	+0.49(+2.23%)
Nov 05, 2014	21.94	21.94	21.94	21.94	106	-0.29(-1.31%)
Nov 03, 2014	22.23	22.23	22.23	22.23	106	-0.22(-0.97%)
Oct 31, 2014	22.45	22.45	22.45	22.45	106	+0.70(+3.20%)
Oct 14, 2014	21.79	21.75	21.75	21.75	2,658	-0.08(-0.34%)
Oct 13, 2014	21.83	21.83	21.83	21.83	106	-0.18(-0.81%)
Oct 09, 2014	22.01	22.01	22.01	22.01	106	-0.41(-1.85%)
Oct 03, 2014	22.45	22.42	22.42	22.42	212	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.