Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.17	59.17	59.17	0	-0.26(-0.43%)
Dec 29, 2016	59.58	59.79	59.25	59.43	4,687,185	-0.22(-0.38%)
Dec 28, 2016	59.70	60.21	59.58	59.65	6,719,555	+0.03(+0.06%)
Dec 27, 2016	59.83	60.05	59.55	59.62	3,920,482	-0.15(-0.25%)
Dec 23, 2016		59.77	59.77	59.77	0	+0.17(+0.29%)
Dec 22, 2016	59.39	59.87	59.09	59.59	7,038,616	+0.13(+0.22%)
Dec 21, 2016	59.91	60.07	59.16	59.46	9,178,056	-0.36(-0.60%)
Dec 20, 2016	60.34	60.58	59.72	59.82	8,297,442	-0.54(-0.90%)
Dec 19, 2016	60.71	60.92	60.29	60.36	5,552,717	-0.30(-0.49%)
Dec 16, 2016	60.80	61.32	60.54	60.66	12,073,819	+0.02(+0.03%)
Dec 15, 2016	60.55	61.09	60.22	60.64	7,557,274	+0.12(+0.19%)
Dec 14, 2016	60.68	60.95	60.15	60.53	6,586,810	-0.06(-0.10%)
Dec 13, 2016	61.04	61.36	60.34	60.58	7,910,665	-0.28(-0.46%)
Dec 12, 2016	60.58	61.18	60.53	60.86	7,441,616	+0.30(+0.49%)
Dec 09, 2016	59.66	60.62	59.51	60.57	8,671,619	+1.06(+1.78%)
Dec 08, 2016	59.54	59.62	58.97	59.51	11,463,994	-0.12(-0.21%)
Dec 07, 2016	59.37	59.70	58.67	59.63	9,061,166	+0.09(+0.15%)
Dec 06, 2016	59.50	59.81	59.11	59.54	7,877,462	+0.36(+0.61%)
Dec 05, 2016	59.92	60.00	59.06	59.18	9,782,679	-0.28(-0.47%)
Dec 02, 2016	59.91	59.98	59.28	59.46	7,897,951	+0.11(+0.18%)
Dec 01, 2016	60.29	60.48	58.66	59.35	11,649,102	-0.93(-1.55%)
Nov 30, 2016	60.86	61.09	59.74	60.29	14,064,754	-0.34(-0.56%)
Nov 29, 2016	61.43	61.69	60.09	60.63	8,170,214	-0.47(-0.77%)
Nov 28, 2016	62.30	62.43	61.01	61.10	9,104,333	-1.26(-2.03%)
Nov 25, 2016	63.09	63.12	62.00	62.36	3,688,847	-0.21(-0.34%)
Nov 23, 2016		62.57	62.57	62.57	0	+1.80(+2.96%)
Nov 22, 2016	61.31	62.23	59.48	60.77	37,711,384	-5.76(-8.66%)
Nov 21, 2016	67.07	67.45	66.48	66.54	8,946,593	-0.29(-0.43%)
Nov 18, 2016	67.47	67.64	66.74	66.83	5,660,659	-0.72(-1.06%)
Nov 17, 2016	66.97	67.55	66.89	67.54	4,593,075	+0.75(+1.13%)
Nov 16, 2016	66.27	66.93	65.85	66.79	5,185,557	+0.51(+0.77%)
Nov 15, 2016	65.56	66.55	65.47	66.28	8,330,788	+1.26(+1.93%)
Nov 14, 2016	67.89	67.89	63.08	65.03	14,929,485	-2.74(-4.05%)
Nov 11, 2016	67.86	68.21	67.49	67.77	6,296,530	-0.54(-0.79%)
Nov 10, 2016	69.02	69.02	68.00	68.30	7,752,818	-0.12(-0.17%)
Nov 09, 2016	68.26	69.01	67.43	68.42	11,868,677	-1.22(-1.75%)
Nov 08, 2016	69.24	70.26	68.95	69.64	5,804,658	+0.32(+0.46%)
Nov 07, 2016	68.77	69.50	68.51	69.32	5,472,914	+1.49(+2.20%)
Nov 04, 2016	67.45	68.55	67.41	67.83	6,763,142	+0.45(+0.66%)
Nov 03, 2016	67.21	67.45	67.04	67.38	6,662,969	+0.42(+0.63%)
Nov 02, 2016	66.92	67.53	66.83	66.96	5,586,737	+0.14(+0.21%)
Nov 01, 2016	67.73	68.04	66.43	66.82	6,859,196	-0.91(-1.34%)
Oct 31, 2016	66.84	67.81	66.79	67.73	7,611,940	+0.07(+0.11%)
Oct 28, 2016	66.92	67.98	66.81	67.65	6,395,910	+0.66(+0.99%)
Oct 27, 2016	67.13	67.45	66.74	66.99	4,005,428	+0.01(+0.01%)
Oct 26, 2016	67.62	67.63	66.64	66.98	5,602,757	-1.11(-1.64%)
Oct 25, 2016	68.82	68.89	67.95	68.10	4,682,579	-0.69(-1.00%)
Oct 24, 2016	69.68	69.89	68.78	68.78	4,574,538	-0.50(-0.73%)
Oct 21, 2016	68.80	69.39	68.71	69.29	5,346,791	-0.09(-0.13%)
Oct 20, 2016	69.08	69.62	68.79	69.38	5,375,406	+0.29(+0.42%)
Oct 19, 2016	69.17	69.38	68.91	69.09	4,221,541	+0.10(+0.14%)
Oct 18, 2016	68.61	69.25	68.29	68.99	4,251,189	+0.81(+1.19%)
Oct 17, 2016	68.15	68.35	68.04	68.18	4,828,245	-0.12(-0.17%)
Oct 14, 2016	68.89	69.18	68.29	68.30	4,895,344	-0.50(-0.72%)
Oct 13, 2016	68.84	69.24	68.42	68.79	5,984,091	-0.31(-0.44%)
Oct 12, 2016	68.88	69.39	68.70	69.10	4,676,512	+0.40(+0.58%)
Oct 11, 2016	70.98	71.00	67.93	68.70	11,947,221	-2.45(-3.45%)
Oct 10, 2016	71.16	71.63	70.98	71.15	3,410,216	+0.17(+0.24%)
Oct 07, 2016	71.19	71.43	70.67	70.98	3,853,990	+0.01(+0.01%)
Oct 06, 2016	71.16	71.23	70.71	70.97	3,702,496	-0.29(-0.41%)
Oct 05, 2016	71.11	71.52	71.05	71.26	3,217,068	+0.16(+0.22%)
Oct 04, 2016	71.43	71.52	70.87	71.10	4,956,397	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.