Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.930
7.930
7.930
0
-0.01(-0.13%)
Dec 29, 2016
7.910
8.000
7.910
7.940
18,914
-0.03(-0.38%)
Dec 28, 2016
8.050
8.108
7.924
7.970
22,949
+0.02(+0.25%)
Dec 27, 2016
7.990
7.999
7.920
7.950
16,017
-0.09(-1.12%)
Dec 23, 2016
8.040
8.040
8.040
0
+0.07(+0.88%)
Dec 22, 2016
8.010
8.100
7.958
7.970
13,288
-0.13(-1.60%)
Dec 21, 2016
8.010
8.110
7.950
8.100
18,603
+0.19(+2.40%)
Dec 20, 2016
7.740
7.930
7.740
7.910
23,924
+0.10(+1.28%)
Dec 19, 2016
7.890
7.920
7.810
7.810
25,402
-0.49(-5.90%)
Dec 16, 2016
8.230
8.300
8.150
8.300
13,270
+0.07(+0.85%)
Dec 15, 2016
8.330
8.380
8.160
8.230
15,997
-0.08(-0.96%)
Dec 14, 2016
8.420
8.530
8.310
8.310
13,036
-0.23(-2.69%)
Dec 13, 2016
8.600
8.600
8.512
8.540
11,979
+0.04(+0.47%)
Dec 12, 2016
8.440
8.540
8.440
8.500
20,760
+0.06(+0.71%)
Dec 09, 2016
8.310
8.450
8.310
8.440
19,562
+0.08(+0.96%)
Dec 08, 2016
8.420
8.470
8.288
8.360
24,901
-0.19(-2.22%)
Dec 07, 2016
8.490
8.570
8.470
8.550
25,547
+0.04(+0.47%)
Dec 06, 2016
8.520
8.540
8.500
8.510
17,020
+0.03(+0.29%)
Dec 05, 2016
8.490
8.510
8.350
8.485
49,085
+0.38(+4.75%)
Dec 02, 2016
7.950
8.196
7.920
8.100
15,931
+0.07(+0.87%)
Dec 01, 2016
8.070
8.110
7.970
8.030
16,158
-0.09(-1.11%)
Nov 30, 2016
8.110
8.190
8.010
8.120
20,410
+0.12(+1.50%)
Nov 29, 2016
7.980
8.030
7.960
8.000
41,631
+0.07(+0.88%)
Nov 28, 2016
7.820
7.963
7.790
7.930
37,335
+0.24(+3.12%)
Nov 25, 2016
7.640
7.719
7.510
7.690
25,816
-0.07(-0.90%)
Nov 23, 2016
7.760
7.760
7.760
0
-0.02(-0.26%)
Nov 22, 2016
7.780
7.788
7.740
7.780
9,045
+0.12(+1.57%)
Nov 21, 2016
7.530
7.680
7.500
7.660
34,157
+0.36(+4.93%)
Nov 18, 2016
7.270
7.320
7.250
7.300
11,403
-0.02(-0.27%)
Nov 17, 2016
7.360
7.400
7.290
7.320
5,074
-0.07(-0.95%)
Nov 16, 2016
7.340
7.460
7.340
7.390
15,364
+0.21(+2.92%)
Nov 15, 2016
7.210
7.221
7.040
7.180
27,326
+0.18(+2.57%)
Nov 14, 2016
7.080
7.120
6.980
7.000
23,805
-0.20(-2.78%)
Nov 11, 2016
7.110
7.220
7.110
7.200
8,995
-0.01(-0.14%)
Nov 10, 2016
7.300
7.300
7.170
7.210
9,190
-0.18(-2.44%)
Nov 09, 2016
7.380
7.470
7.280
7.390
19,453
+0.08(+1.09%)
Nov 08, 2016
7.390
7.440
7.310
7.310
9,688
-0.15(-2.01%)
Nov 07, 2016
7.440
7.530
7.330
7.460
22,675
+0.10(+1.36%)
Nov 04, 2016
7.190
7.370
7.190
7.360
6,538
+0.11(+1.52%)
Nov 03, 2016
7.300
7.367
7.250
7.250
8,628
-0.10(-1.36%)
Nov 02, 2016
7.420
7.450
7.350
7.350
1,116
-0.07(-0.94%)
Nov 01, 2016
7.490
7.490
7.390
7.420
11,858
-0.07(-0.93%)
Oct 31, 2016
7.530
7.560
7.430
7.490
17,062
+0.15(+2.04%)
Oct 28, 2016
7.250
7.420
7.250
7.340
7,924
+0.02(+0.27%)
Oct 27, 2016
7.390
7.440
7.300
7.320
11,470
-0.23(-3.05%)
Oct 26, 2016
7.610
7.620
7.515
7.550
9,511
-0.22(-2.83%)
Oct 25, 2016
7.710
7.810
7.710
7.770
4,773
-0.03(-0.38%)
Oct 24, 2016
7.630
7.800
7.630
7.800
7,890
+0.09(+1.17%)
Oct 21, 2016
7.700
7.730
7.590
7.710
22,463
-0.11(-1.41%)
Oct 20, 2016
7.910
7.910
7.820
7.820
3,707
-0.07(-0.89%)
Oct 19, 2016
7.900
7.940
7.860
7.890
8,935
-0.08(-1.00%)
Oct 18, 2016
7.730
7.970
7.730
7.970
28,771
+0.31(+4.05%)
Oct 17, 2016
7.710
7.710
7.640
7.660
8,821
+0.01(+0.13%)
Oct 14, 2016
7.710
7.710
7.610
7.650
8,854
-0.08(-1.03%)
Oct 13, 2016
7.710
7.770
7.665
7.730
12,875
-0.03(-0.39%)
Oct 12, 2016
7.800
7.890
7.760
7.760
7,745
-0.03(-0.39%)
Oct 11, 2016
7.960
7.960
7.760
7.790
9,882
-0.13(-1.64%)
Oct 10, 2016
7.850
7.980
7.820
7.920
25,276
+0.18(+2.33%)
Oct 07, 2016
7.700
7.770
7.700
7.740
11,922
+0.04(+0.52%)
Oct 06, 2016
7.710
7.750
7.670
7.700
21,880
+0.18(+2.39%)
Oct 05, 2016
7.550
7.550
7.470
7.520
18,428
+0.19(+2.59%)
Oct 04, 2016
7.380
7.410
7.330
7.330
5,467
-0.09(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.