Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.119
4.119
4.119
0
-0.04(-1.06%)
Dec 28, 2017
4.154
4.181
4.145
4.163
10,791,555
-0.02(-0.42%)
Dec 27, 2017
4.172
4.207
4.154
4.181
12,453,083
-0.04(-1.05%)
Dec 26, 2017
4.216
4.242
4.189
4.225
8,650,176
+0.00(+0.00%)
Dec 22, 2017
4.260
4.269
4.198
4.225
8,476,908
-0.01(-0.21%)
Dec 21, 2017
4.154
4.269
4.145
4.234
26,183,306
+0.15(+3.68%)
Dec 20, 2017
4.101
4.101
4.066
4.083
13,226,873
-0.04(-1.07%)
Dec 19, 2017
4.172
4.181
4.128
4.128
7,118,724
-0.02(-0.43%)
Dec 18, 2017
4.136
4.163
4.128
4.145
9,400,834
+0.07(+1.74%)
Dec 15, 2017
4.101
4.109
4.044
4.075
21,507,684
+0.00(+0.00%)
Dec 14, 2017
4.110
4.128
4.075
4.075
8,945,631
-0.06(-1.50%)
Dec 13, 2017
4.092
4.172
4.084
4.136
21,376,510
+0.11(+2.86%)
Dec 12, 2017
4.030
4.039
3.986
4.022
19,517,236
-0.03(-0.66%)
Dec 11, 2017
4.066
4.083
4.039
4.048
22,273,432
-0.05(-1.29%)
Dec 08, 2017
4.092
4.110
4.075
4.101
10,770,890
+0.01(+0.22%)
Dec 07, 2017
4.145
4.172
4.083
4.092
18,000,370
-0.08(-1.91%)
Dec 06, 2017
4.207
4.136
4.172
12,334,253
+0.02(+0.43%)
Dec 05, 2017
4.212
4.225
4.154
4.154
16,692,058
-0.04(-0.84%)
Dec 04, 2017
4.234
4.234
4.225
4.189
20,799,094
-0.19(-4.24%)
Dec 01, 2017
4.375
4.393
4.344
4.375
13,305,491
-0.05(-1.20%)
Nov 30, 2017
4.402
4.463
4.393
4.428
18,800,416
-0.01(-0.20%)
Nov 29, 2017
4.446
4.455
4.384
4.437
24,040,230
-0.03(-0.59%)
Nov 28, 2017
4.428
4.481
4.419
4.463
14,518,561
+0.04(+0.80%)
Nov 27, 2017
4.428
4.463
4.419
4.428
10,472,113
-0.06(-1.38%)
Nov 24, 2017
4.508
4.514
4.473
4.490
4,463,087
+0.03(+0.59%)
Nov 22, 2017
4.455
4.472
4.441
4.463
8,368,443
+0.00(+0.00%)
Nov 21, 2017
4.428
4.481
4.424
4.463
17,396,138
+0.04(+0.80%)
Nov 20, 2017
4.428
4.463
4.410
4.428
19,944,962
+0.06(+1.42%)
Nov 17, 2017
4.375
4.393
4.340
4.366
9,184,455
+0.02(+0.41%)
Nov 16, 2017
4.331
4.375
4.313
4.349
16,688,409
+0.07(+1.65%)
Nov 15, 2017
4.287
4.322
4.260
4.278
17,289,228
+0.01(+0.21%)
Nov 14, 2017
4.269
4.278
4.234
4.269
9,756,313
-0.03(-0.62%)
Nov 13, 2017
4.287
4.322
4.278
4.296
11,928,766
-0.04(-1.02%)
Nov 10, 2017
4.340
4.375
4.313
4.340
22,413,396
-0.04(-1.01%)
Nov 09, 2017
4.357
4.393
4.349
4.384
20,945,308
-0.08(-1.78%)
Nov 08, 2017
4.428
4.463
4.419
4.463
18,345,800
+0.00(+0.00%)
Nov 07, 2017
4.375
4.490
4.371
4.463
31,594,958
-0.04(-0.79%)
Nov 06, 2017
4.446
4.543
4.446
4.499
24,274,310
+0.11(+2.41%)
Nov 03, 2017
4.402
4.402
4.340
4.393
11,368,682
-0.05(-1.19%)
Nov 02, 2017
4.410
4.446
4.393
4.446
14,611,321
+0.08(+1.82%)
Nov 01, 2017
4.349
4.419
4.340
4.366
17,651,368
+0.04(+1.02%)
Oct 31, 2017
4.322
4.331
4.287
4.322
17,206,390
+0.06(+1.45%)
Oct 30, 2017
4.269
4.304
4.242
4.260
23,095,578
-0.08(-1.83%)
Oct 27, 2017
4.410
4.419
4.260
4.340
49,567,680
+0.13(+3.15%)
Oct 26, 2017
4.349
4.419
4.198
4.207
85,259,456
-1.14(-21.32%)
Oct 25, 2017
5.303
5.347
5.259
5.347
16,382,419
+0.05(+1.00%)
Oct 24, 2017
5.312
5.321
5.277
5.294
6,561,116
-0.04(-0.66%)
Oct 23, 2017
5.356
5.369
5.321
5.330
9,040,897
-0.04(-0.82%)
Oct 20, 2017
5.321
5.400
5.303
5.374
20,774,312
+0.23(+4.47%)
Oct 19, 2017
5.126
5.188
5.117
5.144
7,341,598
-0.04(-0.68%)
Oct 18, 2017
5.197
5.206
5.162
5.179
5,211,058
+0.03(+0.51%)
Oct 17, 2017
5.171
5.179
5.145
5.153
7,208,127
-0.04(-0.68%)
Oct 16, 2017
5.224
5.241
5.171
5.188
8,125,673
-0.05(-1.01%)
Oct 13, 2017
5.232
5.250
5.215
5.241
12,051,507
+0.09(+1.72%)
Oct 12, 2017
5.144
5.179
5.117
5.153
9,931,795
-0.04(-0.85%)
Oct 11, 2017
5.206
5.206
5.171
5.197
8,714,522
-0.04(-0.68%)
Oct 10, 2017
5.268
5.277
5.188
5.232
15,105,432
+0.00(+0.00%)
Oct 09, 2017
5.241
5.259
5.224
5.232
6,275,246
+0.01(+0.17%)
Oct 06, 2017
5.206
5.232
5.188
5.224
8,091,106
-0.02(-0.34%)
Oct 05, 2017
5.224
5.259
5.215
5.241
7,252,571
+0.01(+0.17%)
Oct 04, 2017
5.241
5.250
5.215
5.232
8,338,276
-0.04(-0.84%)
Oct 03, 2017
5.303
5.303
5.268
5.277
7,642,069
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.