Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.72	58.72	58.72	0	-0.24(-0.41%)
Dec 28, 2017	58.87	58.98	58.59	58.97	1,724,312	+0.19(+0.33%)
Dec 27, 2017	58.77	58.80	58.48	58.77	1,238,321	+0.19(+0.32%)
Dec 26, 2017	58.73	58.79	58.44	58.59	1,189,369	-0.11(-0.19%)
Dec 22, 2017	58.74	58.85	58.30	58.70	2,124,556	+0.07(+0.11%)
Dec 21, 2017	58.35	58.82	57.98	58.63	3,163,568	+0.52(+0.90%)
Dec 20, 2017	58.14	58.77	57.88	58.11	6,060,931	+0.35(+0.61%)
Dec 19, 2017	57.69	57.95	57.43	57.75	4,146,384	+0.15(+0.26%)
Dec 18, 2017	57.11	58.04	56.89	57.60	4,734,549	+0.93(+1.64%)
Dec 15, 2017	56.46	56.90	56.25	56.68	5,206,356	+0.63(+1.13%)
Dec 14, 2017	56.82	57.16	56.03	56.04	3,427,021	-0.58(-1.03%)
Dec 13, 2017	56.37	56.92	56.30	56.62	3,924,401	+0.45(+0.79%)
Dec 12, 2017	56.20	56.48	55.84	56.18	3,271,179	+0.22(+0.39%)
Dec 11, 2017	55.92	56.38	55.86	55.96	2,719,975	-0.12(-0.21%)
Dec 08, 2017	55.47	56.26	55.27	56.08	4,716,059	+0.65(+1.17%)
Dec 07, 2017	54.65	55.45	54.50	55.43	4,049,967	+0.88(+1.62%)
Dec 06, 2017	54.47	55.09	54.39	54.54	3,574,209	+0.04(+0.08%)
Dec 05, 2017	54.63	55.04	54.43	54.50	3,330,172	-0.35(-0.65%)
Dec 04, 2017	55.07	55.69	54.84	54.86	5,376,991	+0.35(+0.63%)
Dec 01, 2017	54.70	55.02	53.64	54.51	4,750,365	-0.11(-0.20%)
Nov 30, 2017	54.08	54.82	53.96	54.62	6,298,178	+0.80(+1.49%)
Nov 29, 2017	53.98	54.41	53.77	53.82	4,663,362	-0.24(-0.44%)
Nov 28, 2017	52.77	54.07	52.73	54.05	7,674,623	+1.91(+3.67%)
Nov 27, 2017	51.92	52.48	51.92	52.14	4,347,715	+0.21(+0.41%)
Nov 24, 2017	52.23	52.34	51.87	51.93	2,590,223	-0.21(-0.40%)
Nov 22, 2017	51.19	52.31	51.16	52.14	6,979,947	+1.29(+2.54%)
Nov 21, 2017	50.84	51.14	50.57	50.85	3,889,658	+0.08(+0.15%)
Nov 20, 2017	50.45	50.92	50.24	50.78	6,467,104	+0.35(+0.69%)
Nov 17, 2017	49.60	50.76	49.45	50.43	6,042,691	+0.70(+1.41%)
Nov 16, 2017	48.91	50.34	48.43	49.73	12,184,091	-0.07(-0.14%)
Nov 15, 2017	50.56	50.73	49.73	49.80	5,117,050	-0.96(-1.89%)
Nov 14, 2017	51.17	51.38	50.76	50.76	3,408,933	-0.54(-1.06%)
Nov 13, 2017	51.51	51.51	51.14	51.31	3,059,812	-0.18(-0.36%)
Nov 10, 2017	51.27	51.52	50.94	51.49	4,323,370	+0.11(+0.21%)
Nov 09, 2017	51.91	52.08	50.28	51.38	7,124,109	-0.87(-1.66%)
Nov 08, 2017	52.69	52.84	51.99	52.25	3,054,987	-0.47(-0.89%)
Nov 07, 2017	53.52	53.81	52.39	52.72	5,214,285	-1.20(-2.23%)
Nov 06, 2017	53.70	54.17	53.47	53.92	4,413,793	+0.35(+0.66%)
Nov 03, 2017	53.32	54.12	53.13	53.57	5,311,811	+0.40(+0.75%)
Nov 02, 2017	53.64	53.68	53.11	53.17	4,830,365	-0.38(-0.70%)
Nov 01, 2017	53.96	54.23	53.52	53.55	6,419,862	-0.33(-0.60%)
Oct 31, 2017	56.01	56.10	53.77	53.87	11,490,655	-2.41(-4.28%)
Oct 30, 2017	56.22	56.53	56.06	56.28	4,596,609	-0.03(-0.06%)
Oct 27, 2017	55.93	56.65	55.75	56.31	4,241,808	+0.46(+0.82%)
Oct 26, 2017	55.82	56.04	55.52	55.85	2,400,252	+0.28(+0.50%)
Oct 25, 2017	55.78	55.95	55.06	55.58	3,284,540	-0.20(-0.36%)
Oct 24, 2017	55.57	56.26	55.51	55.78	3,565,793	+0.53(+0.97%)
Oct 23, 2017	54.94	55.53	54.94	55.24	2,977,092	+0.27(+0.49%)
Oct 20, 2017	54.76	55.03	54.52	54.98	3,168,449	+0.52(+0.95%)
Oct 19, 2017	54.58	54.76	54.36	54.46	2,516,390	-0.29(-0.53%)
Oct 18, 2017	54.68	55.00	54.53	54.75	2,788,096	+0.03(+0.05%)
Oct 17, 2017	54.80	55.24	54.58	54.73	4,539,917	+0.87(+1.61%)
Oct 16, 2017	53.59	54.26	53.20	53.86	2,979,198	+0.39(+0.73%)
Oct 13, 2017	53.70	53.82	53.38	53.46	2,376,440	+0.04(+0.08%)
Oct 12, 2017	52.95	53.51	52.95	53.42	1,883,576	+0.41(+0.77%)
Oct 11, 2017	52.99	53.08	52.80	53.01	2,228,998	+0.01(+0.02%)
Oct 10, 2017	53.58	53.58	52.94	53.00	2,382,764	-0.33(-0.63%)
Oct 09, 2017	53.25	53.52	53.15	53.34	1,763,997	+0.10(+0.19%)
Oct 06, 2017	53.28	53.56	53.12	53.24	2,314,118	-0.23(-0.44%)
Oct 05, 2017	53.41	53.58	53.17	53.47	2,065,176	+0.05(+0.09%)
Oct 04, 2017	52.91	53.49	52.68	53.42	3,301,893	+0.49(+0.93%)
Oct 03, 2017	52.90	52.98	52.69	52.93	3,381,303	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.