Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.96	114.49	112.33	113.67	638,858	+0.35(+0.31%)
Dec 28, 2018	113.96	114.65	112.93	113.32	700,590	-0.49(-0.43%)
Dec 27, 2018	113.10	113.81	109.99	113.80	814,880	-0.71(-0.62%)
Dec 26, 2018	110.86	114.65	110.00	114.52	992,490	+3.91(+3.54%)
Dec 24, 2018	111.04	112.13	110.05	110.61	392,954	-1.07(-0.96%)
Dec 21, 2018	112.73	114.53	111.13	111.68	1,811,876	-0.83(-0.74%)
Dec 20, 2018	112.40	114.72	112.06	112.51	1,140,608	-0.67(-0.59%)
Dec 19, 2018	117.01	117.24	112.56	113.18	1,228,592	-3.55(-3.04%)
Dec 18, 2018	117.12	119.72	116.09	116.73	1,021,468	+1.18(+1.02%)
Dec 17, 2018	115.56	117.25	112.50	115.55	1,848,098	-2.59(-2.20%)
Dec 14, 2018	126.44	126.93	117.35	118.14	1,431,842	-10.55(-8.20%)
Dec 13, 2018	127.95	129.12	126.55	128.69	720,489	+0.68(+0.53%)
Dec 12, 2018	127.39	130.14	127.39	128.01	1,319,306	+2.15(+1.70%)
Dec 11, 2018	124.79	126.95	124.32	125.87	984,575	+1.71(+1.37%)
Dec 10, 2018	123.25	124.76	119.60	124.16	901,774	+1.07(+0.87%)
Dec 07, 2018	127.98	128.61	122.58	123.09	1,391,747	-5.29(-4.12%)
Dec 06, 2018	130.25	130.25	124.51	128.37	1,156,496	-2.88(-2.19%)
Dec 04, 2018	133.60	135.03	129.97	131.25	890,607	-2.33(-1.75%)
Dec 03, 2018	135.68	136.16	133.00	133.58	760,514	-0.98(-0.73%)
Nov 30, 2018	134.70	135.53	133.10	134.56	1,247,158	+0.22(+0.17%)
Nov 29, 2018	131.12	135.29	130.88	134.34	761,918	+2.68(+2.03%)
Nov 28, 2018	130.09	131.72	129.46	131.66	855,410	+2.36(+1.82%)
Nov 27, 2018	128.34	129.45	127.41	129.30	1,055,633	+0.43(+0.33%)
Nov 26, 2018	129.43	130.63	128.06	128.87	638,752	+0.40(+0.31%)
Nov 23, 2018	126.73	128.84	125.95	128.47	314,427	+1.13(+0.89%)
Nov 21, 2018		127.34	127.34	127.34	0	+0.56(+0.45%)
Nov 20, 2018	127.16	128.73	126.47	126.78	743,811	-0.97(-0.76%)
Nov 19, 2018	129.62	131.58	127.28	127.75	1,223,361	-1.85(-1.43%)
Nov 16, 2018	125.11	129.74	124.53	129.60	1,255,965	+4.86(+3.90%)
Nov 15, 2018	123.15	125.74	122.01	124.74	831,007	+0.70(+0.57%)
Nov 14, 2018	125.43	125.63	123.41	124.04	502,171	-0.55(-0.44%)
Nov 13, 2018	127.40	127.51	123.17	124.59	700,131	-2.17(-1.71%)
Nov 12, 2018	128.01	128.81	126.55	126.76	552,066	-1.37(-1.07%)
Nov 09, 2018	126.79	128.66	126.79	128.13	555,379	+1.21(+0.95%)
Nov 08, 2018	126.32	127.37	125.67	126.92	586,489	+0.74(+0.59%)
Nov 07, 2018	123.76	126.42	123.57	126.18	696,626	+3.46(+2.82%)
Nov 06, 2018	120.68	123.20	120.38	122.72	693,454	+1.79(+1.48%)
Nov 05, 2018	120.59	121.73	119.84	120.93	419,507	+0.62(+0.52%)
Nov 02, 2018	120.70	122.46	119.14	120.31	630,086	-0.03(-0.02%)
Nov 01, 2018	119.32	121.01	118.72	120.34	622,624	+1.88(+1.59%)
Oct 31, 2018	118.17	119.62	117.98	118.46	914,332	+0.70(+0.60%)
Oct 30, 2018	116.02	117.97	114.11	117.75	1,126,177	+2.04(+1.76%)
Oct 29, 2018	112.99	116.07	112.98	115.72	1,640,006	+3.06(+2.72%)
Oct 26, 2018	117.85	120.32	112.11	112.66	1,507,999	-5.79(-4.89%)
Oct 25, 2018	118.94	120.59	118.35	118.45	755,604	-0.46(-0.39%)
Oct 24, 2018	121.92	123.74	118.79	118.91	720,403	-3.44(-2.81%)
Oct 23, 2018	121.49	122.70	118.79	122.34	1,073,951	-0.62(-0.51%)
Oct 22, 2018	122.69	124.00	121.71	122.97	1,228,411	+0.39(+0.32%)
Oct 19, 2018	123.48	124.25	121.85	122.58	777,756	-0.57(-0.47%)
Oct 18, 2018	122.83	124.90	122.41	123.15	948,797	+0.72(+0.59%)
Oct 17, 2018	121.75	123.00	120.24	122.43	503,411	+0.99(+0.82%)
Oct 16, 2018	120.05	121.78	118.78	121.44	568,502	+1.67(+1.39%)
Oct 15, 2018	119.01	120.54	118.84	119.77	575,504	+0.36(+0.30%)
Oct 12, 2018	118.67	119.72	117.80	119.41	943,077	+1.65(+1.40%)
Oct 11, 2018	122.65	122.74	117.65	117.77	953,884	-4.88(-3.98%)
Oct 10, 2018	124.56	125.54	122.58	122.65	870,890	-1.67(-1.34%)
Oct 09, 2018	123.14	124.82	122.69	124.31	412,251	+1.21(+0.98%)
Oct 08, 2018	121.89	123.50	121.17	123.11	363,394	+1.00(+0.82%)
Oct 05, 2018	122.33	123.62	121.58	122.10	416,842	+0.19(+0.15%)
Oct 04, 2018	121.73	122.67	121.56	121.92	410,351	+0.14(+0.11%)
Oct 03, 2018	122.82	122.91	121.68	121.78	834,406	-0.52(-0.42%)
Oct 02, 2018	125.52	125.53	122.09	122.30	599,658	-3.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.