Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C&J Energy Services Inc
(NY:
CJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
7.360
7.360
0
+0.00(+0.00%)
Oct 29, 2019
8.590
8.650
8.070
8.230
1,814,698
-0.71(-7.94%)
Oct 28, 2019
9.210
9.300
8.855
8.940
542,789
-0.17(-1.87%)
Oct 25, 2019
8.770
9.170
8.540
9.110
1,531,400
+0.36(+4.11%)
Oct 24, 2019
8.930
9.260
8.550
8.750
660,283
-0.13(-1.46%)
Oct 23, 2019
8.494
8.952
8.323
8.880
554,960
+0.34(+4.00%)
Oct 22, 2019
8.269
8.691
8.197
8.538
440,862
+0.24(+2.93%)
Oct 21, 2019
7.882
8.350
7.873
8.296
635,963
+0.42(+5.37%)
Oct 18, 2019
7.730
8.017
7.730
7.873
703,727
+0.09(+1.15%)
Oct 17, 2019
7.810
7.882
7.635
7.783
790,774
-0.01(-0.12%)
Oct 16, 2019
7.739
8.053
7.739
7.792
573,185
+0.03(+0.35%)
Oct 15, 2019
7.927
8.071
7.757
7.766
530,262
-0.24(-3.03%)
Oct 14, 2019
8.197
8.314
7.658
8.008
703,273
-0.41(-4.91%)
Oct 11, 2019
8.485
8.565
8.278
8.422
710,069
+0.14(+1.74%)
Oct 10, 2019
8.655
8.655
8.188
8.278
743,378
-0.27(-3.15%)
Oct 09, 2019
8.925
8.925
8.458
8.547
340,364
-0.28(-3.16%)
Oct 08, 2019
8.871
8.916
8.529
8.826
592,370
-0.23(-2.58%)
Oct 07, 2019
9.033
9.204
8.920
9.060
751,430
+0.05(+0.60%)
Oct 04, 2019
9.284
9.392
8.862
9.006
540,062
-0.10(-1.09%)
Oct 03, 2019
8.979
9.213
8.682
9.105
596,253
+0.09(+1.00%)
Oct 02, 2019
8.961
9.150
8.682
9.015
588,104
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.