Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.86	31.96	31.84	31.90	27,000	+0.13(+0.41%)
Dec 30, 2019	32.07	32.07	31.77	31.77	22,086	-0.30(-0.93%)
Dec 27, 2019	32.07	32.14	32.07	32.07	6,900	-0.18(-0.55%)
Dec 26, 2019	32.30	32.30	32.18	32.25	19,299	-0.04(-0.11%)
Dec 24, 2019	32.10	32.28	32.10	32.28	3,000	+0.22(+0.68%)
Dec 23, 2019	31.97	32.14	31.94	32.06	17,574	-0.07(-0.22%)
Dec 20, 2019	31.86	32.13	31.86	32.13	22,500	+0.37(+1.18%)
Dec 19, 2019	31.80	31.96	31.72	31.76	49,641	+0.16(+0.51%)
Dec 18, 2019	31.57	31.60	31.38	31.60	16,182	+0.02(+0.07%)
Dec 17, 2019	31.42	31.59	31.28	31.58	9,423	+0.16(+0.52%)
Dec 16, 2019	31.24	31.54	31.03	31.42	186,771	+1.17(+3.87%)
Dec 13, 2019	30.35	30.35	30.11	30.25	9,000	+0.07(+0.22%)
Dec 12, 2019	30.08	30.33	30.03	30.18	254,190	+0.03(+0.10%)
Dec 11, 2019	30.26	30.26	30.05	30.15	96,144	-0.07(-0.23%)
Dec 10, 2019	30.21	30.35	30.19	30.22	99,090	+0.07(+0.22%)
Dec 09, 2019	30.54	30.56	30.13	30.15	12,096	-0.39(-1.27%)
Dec 06, 2019	30.54	30.65	30.51	30.54	32,100	+0.26(+0.87%)
Dec 05, 2019	30.48	30.48	30.26	30.28	19,407	-0.16(-0.53%)
Dec 04, 2019	29.94	30.44	29.91	30.44	38,475	+0.47(+1.56%)
Dec 03, 2019	29.59	29.97	29.59	29.97	24,459	+0.24(+0.79%)
Dec 02, 2019	29.75	29.77	29.57	29.74	18,840	-0.30(-0.98%)
Nov 29, 2019	30.14	30.14	30.01	30.03	9,000	-0.10(-0.34%)
Nov 27, 2019	29.93	30.18	29.93	30.13	9,300	+0.29(+0.98%)
Nov 26, 2019	29.88	29.90	29.75	29.84	17,394	+0.13(+0.43%)
Nov 25, 2019	29.16	29.76	29.16	29.72	59,178	+0.93(+3.22%)
Nov 22, 2019	28.79	28.85	28.72	28.79	6,600	+0.03(+0.09%)
Nov 21, 2019	29.04	29.04	28.76	28.76	2,673	-0.15(-0.52%)
Nov 20, 2019	29.01	29.10	28.63	28.91	7,926	+0.02(+0.05%)
Nov 19, 2019	28.63	28.91	28.63	28.90	4,083	+0.73(+2.58%)
Nov 18, 2019	28.18	28.27	28.12	28.17	10,773	+0.12(+0.43%)
Nov 15, 2019	27.70	28.05	27.70	28.05	24,900	+0.43(+1.56%)
Nov 14, 2019	27.64	27.69	27.58	27.62	21,504	+0.03(+0.09%)
Nov 13, 2019	27.43	27.65	27.42	27.60	15,528	+0.08(+0.29%)
Nov 12, 2019	27.42	27.64	27.42	27.52	25,629	+0.19(+0.71%)
Nov 11, 2019	27.26	27.32	27.24	27.32	6,165	+0.09(+0.35%)
Nov 08, 2019	27.16	27.23	27.10	27.23	9,900	+0.39(+1.46%)
Nov 07, 2019	26.92	27.09	26.81	26.84	18,177	+0.16(+0.59%)
Nov 06, 2019	26.73	26.79	26.68	26.68	8,364	+0.05(+0.18%)
Nov 05, 2019	26.92	26.92	26.63	26.63	30,339	-0.46(-1.69%)
Nov 04, 2019	27.08	27.09	27.08	27.09	3,594	-0.03(-0.13%)
Nov 01, 2019	26.86	27.20	26.86	27.13	18,600	+0.41(+1.53%)
Oct 31, 2019	26.79	26.79	26.58	26.72	13,362	-0.07(-0.27%)
Oct 30, 2019	26.87	26.87	26.69	26.79	11,085	-0.31(-1.14%)
Oct 29, 2019	27.07	27.17	27.07	27.10	7,995	+0.18(+0.66%)
Oct 28, 2019	26.59	26.95	26.59	26.92	63,120	+0.41(+1.54%)
Oct 25, 2019	26.59	26.62	26.51	26.51	3,000	+0.21(+0.78%)
Oct 24, 2019	26.40	26.40	26.31	26.31	3,066	-0.03(-0.10%)
Oct 23, 2019	26.27	26.65	26.27	26.33	5,568	+0.07(+0.25%)
Oct 22, 2019	26.69	26.69	26.27	26.27	3,903	-0.39(-1.46%)
Oct 21, 2019	26.81	26.81	26.66	26.66	15,900	-0.01(-0.02%)
Oct 18, 2019	26.53	26.74	26.44	26.66	16,500	-0.05(-0.17%)
Oct 17, 2019	26.37	26.74	26.37	26.71	41,076	+0.50(+1.90%)
Oct 16, 2019	26.29	26.29	26.21	26.21	1,926	-0.18(-0.69%)
Oct 15, 2019	25.91	26.39	25.91	26.39	53,892	+0.53(+2.06%)
Oct 14, 2019	25.86	25.87	25.86	25.86	2,835	-0.15(-0.56%)
Oct 11, 2019	26.00	26.08	25.85	26.01	13,800	+0.42(+1.64%)
Oct 10, 2019	25.27	25.66	25.27	25.59	15,267	+0.12(+0.46%)
Oct 09, 2019	25.59	25.61	25.47	25.47	7,344	+0.12(+0.49%)
Oct 08, 2019	25.48	25.56	25.35	25.35	9,000	-0.87(-3.31%)
Oct 07, 2019	26.05	26.26	26.05	26.21	26,352	+0.04(+0.13%)
Oct 04, 2019	25.94	26.18	25.93	26.18	14,100	+0.41(+1.61%)
Oct 03, 2019	25.47	25.85	25.21	25.76	8,778	+0.35(+1.39%)
Oct 02, 2019	25.40	25.42	25.13	25.41	41,658	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.