Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		267.94	267.94	267.94	104,260	-0.42(-0.16%)
Dec 30, 2020	268.12	268.74	267.76	268.36	104,260	+1.53(+0.57%)
Dec 29, 2020	268.58	268.58	265.39	266.83	79,735	-0.56(-0.21%)
Dec 28, 2020	267.74	268.54	265.74	267.40	95,099	+2.12(+0.80%)
Dec 24, 2020	265.48	265.69	264.42	265.28	38,820	+0.52(+0.19%)
Dec 23, 2020	264.99	265.76	263.77	264.76	62,491	+0.22(+0.08%)
Dec 22, 2020	265.15	265.15	262.28	264.54	85,162	+0.06(+0.02%)
Dec 21, 2020	262.90	265.87	261.46	264.48	85,359	-0.91(-0.34%)
Dec 18, 2020	267.77	267.77	263.14	265.38	114,408	-1.05(-0.39%)
Dec 17, 2020	264.57	266.48	263.88	266.44	100,694	+3.32(+1.26%)
Dec 16, 2020	262.03	263.48	260.95	263.11	69,854	+1.37(+0.52%)
Dec 15, 2020	260.25	261.74	258.90	261.74	88,963	+3.79(+1.47%)
Dec 14, 2020	258.94	260.56	257.95	257.95	93,518	+1.62(+0.63%)
Dec 11, 2020	257.38	257.68	254.14	256.34	63,366	-1.91(-0.74%)
Dec 10, 2020	255.53	258.72	254.59	258.25	78,863	+0.75(+0.29%)
Dec 09, 2020	261.73	261.73	255.63	257.50	127,812	-2.78(-1.07%)
Dec 08, 2020	258.38	260.36	257.17	260.27	101,032	+0.42(+0.16%)
Dec 07, 2020	258.40	259.85	257.70	259.85	98,804	+1.32(+0.51%)
Dec 04, 2020	258.26	258.64	257.33	258.53	93,560	+1.10(+0.43%)
Dec 03, 2020	256.25	258.68	256.25	257.43	105,548	+2.39(+0.94%)
Dec 02, 2020	255.63	255.66	252.85	255.04	110,874	-2.38(-0.92%)
Dec 01, 2020	257.63	258.23	255.11	257.42	182,028	+2.81(+1.11%)
Nov 30, 2020	257.70	257.79	251.08	254.60	124,686	-2.84(-1.10%)
Nov 27, 2020	257.41	258.09	256.54	257.45	55,971	+1.58(+0.62%)
Nov 25, 2020	254.63	256.42	253.47	255.87	89,965	+1.16(+0.46%)
Nov 24, 2020	253.46	255.35	252.04	254.71	117,672	+4.35(+1.74%)
Nov 23, 2020	247.82	251.09	247.82	250.36	98,864	+4.50(+1.83%)
Nov 20, 2020	247.20	247.20	245.86	245.86	63,468	-1.01(-0.41%)
Nov 19, 2020	244.96	247.04	244.40	246.87	70,051	+2.16(+0.88%)
Nov 18, 2020	244.67	247.48	244.09	244.71	79,968	+0.41(+0.17%)
Nov 17, 2020	243.75	245.24	242.02	244.30	174,786	+1.73(+0.71%)
Nov 16, 2020	242.32	242.57	240.50	242.57	228,470	+2.91(+1.21%)
Nov 13, 2020	237.70	239.96	237.57	239.66	49,501	+3.24(+1.37%)
Nov 12, 2020	239.08	239.98	235.11	236.41	125,067	-3.23(-1.35%)
Nov 11, 2020	238.82	240.21	238.08	239.65	74,638	+2.81(+1.19%)
Nov 10, 2020	238.25	238.41	234.03	236.83	109,799	-1.45(-0.61%)
Nov 09, 2020	246.63	251.51	238.28	238.28	159,629	-2.33(-0.97%)
Nov 06, 2020	241.85	241.85	238.95	240.61	66,241	-1.35(-0.56%)
Nov 05, 2020	240.39	242.52	239.75	241.97	116,825	+5.97(+2.53%)
Nov 04, 2020	233.54	238.01	233.43	236.00	110,120	+5.18(+2.24%)
Nov 03, 2020	227.89	231.99	226.60	230.82	129,892	+5.52(+2.45%)
Nov 02, 2020	225.85	226.93	222.48	225.30	97,707	+2.20(+0.99%)
Oct 30, 2020	227.60	227.75	221.54	223.09	142,856	-6.56(-2.86%)
Oct 29, 2020	229.20	231.75	227.57	229.66	97,606	+1.24(+0.54%)
Oct 28, 2020	231.43	232.10	228.04	228.42	239,786	-7.19(-3.05%)
Oct 27, 2020	235.85	236.84	234.82	235.61	71,329	+0.36(+0.15%)
Oct 26, 2020	236.83	238.51	231.63	235.25	107,536	-4.15(-1.73%)
Oct 23, 2020	238.73	239.42	236.08	239.40	45,599	+1.88(+0.79%)
Oct 22, 2020	237.71	238.04	234.54	237.52	46,970	+0.87(+0.37%)
Oct 21, 2020	238.59	239.63	236.47	236.65	44,890	-1.86(-0.78%)
Oct 20, 2020	238.91	241.48	237.97	238.51	57,926	+1.31(+0.55%)
Oct 19, 2020	242.02	242.86	236.86	237.19	71,288	-3.05(-1.27%)
Oct 16, 2020	244.16	244.97	239.68	240.24	81,236	-2.62(-1.08%)
Oct 15, 2020	238.56	243.49	237.75	242.86	58,781	+0.85(+0.35%)
Oct 14, 2020	244.83	245.37	240.99	242.01	50,026	-2.04(-0.84%)
Oct 13, 2020	243.43	244.78	242.00	244.06	142,782	+0.53(+0.22%)
Oct 12, 2020	242.43	244.75	241.76	243.53	93,659	+3.19(+1.33%)
Oct 09, 2020	239.17	240.72	238.71	240.34	82,673	+2.80(+1.18%)
Oct 08, 2020	238.18	238.18	235.98	237.53	51,884	+1.43(+0.61%)
Oct 07, 2020	233.17	236.59	233.17	236.10	101,516	+5.59(+2.42%)
Oct 06, 2020	235.31	236.07	229.79	230.51	582,347	-4.29(-1.83%)
Oct 05, 2020	233.00	234.91	232.72	234.81	81,878	+3.75(+1.62%)
Oct 02, 2020	227.96	232.15	227.03	231.06	110,608	-2.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.