Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.22	23.22	23.22	59,396	-0.07(-0.32%)
Dec 30, 2020	22.79	23.36	22.79	23.30	59,396	+0.45(+1.98%)
Dec 29, 2020	23.32	23.52	22.22	22.84	87,208	-0.31(-1.32%)
Dec 28, 2020	22.98	23.56	22.79	23.15	109,672	+0.45(+2.00%)
Dec 24, 2020	23.14	23.14	22.40	22.70	63,445	+0.05(+0.20%)
Dec 23, 2020	22.34	22.65	22.02	22.65	73,517	+0.65(+2.94%)
Dec 22, 2020	22.16	22.57	21.82	22.00	122,682	-0.08(-0.38%)
Dec 21, 2020	23.14	23.25	21.89	22.08	131,844	-1.24(-5.32%)
Dec 18, 2020	23.29	24.45	23.25	23.32	487,460	+0.23(+1.00%)
Dec 17, 2020	23.69	24.09	22.94	23.09	93,657	-0.62(-2.61%)
Dec 16, 2020	24.06	24.23	23.55	23.71	106,143	-0.18(-0.74%)
Dec 15, 2020	23.50	23.99	22.82	23.89	89,935	+0.59(+2.54%)
Dec 14, 2020	22.37	23.44	22.02	23.30	115,804	+1.07(+4.83%)
Dec 11, 2020	22.57	22.67	21.96	22.22	90,898	-0.08(-0.37%)
Dec 10, 2020	21.83	22.58	20.51	22.31	133,667	+0.38(+1.73%)
Dec 09, 2020	22.23	22.23	21.71	21.93	97,177	-0.12(-0.55%)
Dec 08, 2020	21.61	22.09	21.43	22.05	110,167	+0.11(+0.51%)
Dec 07, 2020	22.37	22.75	21.84	21.94	74,744	-0.51(-2.27%)
Dec 04, 2020	21.09	22.59	21.07	22.45	101,058	+1.30(+6.12%)
Dec 03, 2020	22.08	22.08	21.06	21.15	58,823	+0.01(+0.04%)
Dec 02, 2020	20.92	21.38	20.49	21.14	63,965	+0.15(+0.70%)
Dec 01, 2020	20.63	21.57	20.24	20.99	179,822	+0.89(+4.44%)
Nov 30, 2020	21.09	21.50	19.95	20.10	229,958	-1.20(-5.65%)
Nov 27, 2020	21.66	21.88	21.05	21.31	51,241	-0.67(-3.05%)
Nov 25, 2020	22.27	22.46	21.77	21.98	76,590	-0.39(-1.73%)
Nov 24, 2020	21.86	22.74	21.58	22.36	93,493	+0.91(+4.24%)
Nov 23, 2020	21.55	21.88	21.27	21.45	92,164	+0.01(+0.04%)
Nov 20, 2020	21.33	21.66	20.98	21.44	84,424	-0.15(-0.68%)
Nov 19, 2020	21.17	21.65	20.96	21.59	48,638	+0.08(+0.38%)
Nov 18, 2020	22.26	22.43	21.47	21.51	49,924	-0.50(-2.26%)
Nov 17, 2020	22.29	22.46	21.39	22.00	79,374	-0.31(-1.40%)
Nov 16, 2020	21.83	22.87	21.78	22.32	147,236	+1.04(+4.88%)
Nov 13, 2020	21.05	21.47	20.73	21.28	70,716	+0.56(+2.71%)
Nov 12, 2020	20.67	21.36	20.41	20.72	78,697	-0.52(-2.47%)
Nov 11, 2020	21.95	21.95	21.06	21.24	93,161	-0.22(-1.03%)
Nov 10, 2020	20.21	21.66	19.74	21.46	110,318	+1.53(+7.70%)
Nov 09, 2020	18.48	20.70	18.06	19.93	192,438	+2.32(+13.15%)
Nov 06, 2020	18.46	18.46	17.47	17.61	78,984	-0.66(-3.62%)
Nov 05, 2020	17.57	19.05	17.57	18.27	123,316	+0.70(+3.98%)
Nov 04, 2020	19.38	19.38	17.31	17.57	201,762	-2.22(-11.19%)
Nov 03, 2020	19.63	20.01	19.39	19.79	185,773	+0.64(+3.36%)
Nov 02, 2020	19.61	19.61	18.96	19.15	103,820	+0.27(+1.41%)
Oct 30, 2020	20.07	20.09	18.78	18.88	96,935	-1.37(-6.76%)
Oct 29, 2020	19.77	20.37	19.60	20.25	89,353	+0.39(+1.94%)
Oct 28, 2020	19.67	20.40	19.50	19.86	99,959	-0.21(-1.05%)
Oct 27, 2020	20.63	20.76	20.05	20.07	85,228	-0.66(-3.19%)
Oct 26, 2020	21.04	21.20	20.45	20.74	52,086	-0.51(-2.42%)
Oct 23, 2020	21.43	21.45	21.02	21.25	46,781	+0.19(+0.92%)
Oct 22, 2020	20.78	21.30	20.69	21.06	90,401	+0.29(+1.42%)
Oct 21, 2020	20.15	21.03	19.94	20.76	49,398	+0.72(+3.58%)
Oct 20, 2020	19.95	20.14	19.69	20.05	110,525	+0.31(+1.58%)
Oct 19, 2020	20.24	20.55	19.69	19.73	61,667	-0.33(-1.65%)
Oct 16, 2020	19.65	20.29	19.62	20.07	58,204	+0.31(+1.58%)
Oct 15, 2020	19.12	19.83	18.77	19.75	55,985	+0.35(+1.80%)
Oct 14, 2020	19.42	19.93	19.40	19.40	45,412	-0.35(-1.77%)
Oct 13, 2020	20.25	20.28	19.61	19.75	72,474	-0.80(-3.89%)
Oct 12, 2020	19.67	20.60	19.67	20.55	88,352	+1.01(+5.17%)
Oct 09, 2020	19.93	19.93	19.48	19.54	51,459	-0.14(-0.70%)
Oct 08, 2020	19.33	19.82	19.11	19.68	63,059	+0.57(+2.98%)
Oct 07, 2020	18.82	19.16	18.66	19.11	77,246	+0.25(+1.32%)
Oct 06, 2020	19.04	19.60	18.85	18.86	95,220	-0.23(-1.20%)
Oct 05, 2020	18.84	19.37	18.40	19.09	64,254	+0.41(+2.21%)
Oct 02, 2020	18.30	18.96	18.30	18.68	79,854	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.