Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.77	81.77	81.77	1,142,163	-1.29(-1.55%)
Dec 30, 2020	84.75	86.89	82.70	83.06	1,142,163	-1.10(-1.31%)
Dec 29, 2020	84.50	85.38	83.40	84.16	1,048,662	+0.27(+0.32%)
Dec 28, 2020	83.40	84.82	82.87	83.89	1,041,837	+1.38(+1.67%)
Dec 24, 2020	83.51	83.62	82.25	82.51	401,500	-0.09(-0.11%)
Dec 23, 2020	82.61	84.45	81.70	82.60	745,686	+0.30(+0.36%)
Dec 22, 2020	82.12	82.57	81.20	82.30	681,602	+0.00(+0.00%)
Dec 21, 2020	81.23	84.56	81.03	82.30	1,278,318	+0.45(+0.55%)
Dec 18, 2020	83.45	83.53	80.27	81.85	1,587,500	-1.30(-1.56%)
Dec 17, 2020	80.93	83.77	80.57	83.15	1,104,177	+2.42(+3.00%)
Dec 16, 2020	79.71	83.60	79.45	80.73	1,736,303	+1.56(+1.97%)
Dec 15, 2020	79.83	79.99	78.13	79.17	792,896	-0.13(-0.16%)
Dec 14, 2020	79.65	81.38	78.86	79.30	1,187,676	-0.05(-0.06%)
Dec 11, 2020	77.46	79.74	76.74	79.35	879,300	+1.58(+2.03%)
Dec 10, 2020	78.74	79.04	77.50	77.77	1,055,007	-1.27(-1.61%)
Dec 09, 2020	80.00	81.17	78.03	79.04	1,003,029	-0.81(-1.01%)
Dec 08, 2020	79.00	80.40	78.41	79.85	1,199,893	+1.08(+1.37%)
Dec 07, 2020	80.45	80.71	77.59	78.77	2,139,746	-1.94(-2.40%)
Dec 04, 2020	79.20	82.43	78.55	80.71	8,519,600	-8.79(-9.82%)
Dec 03, 2020	88.34	89.65	84.06	89.50	2,082,044	+2.72(+3.13%)
Dec 02, 2020	88.00	88.20	86.11	86.78	750,085	-1.55(-1.75%)
Dec 01, 2020	88.70	88.74	86.82	88.33	771,389	+0.27(+0.31%)
Nov 30, 2020	90.69	91.83	87.51	88.06	934,884	-3.44(-3.76%)
Nov 27, 2020	90.55	92.14	90.21	91.50	277,300	+1.24(+1.37%)
Nov 25, 2020	93.86	93.90	89.41	90.26	785,800	-3.74(-3.98%)
Nov 24, 2020	93.99	95.09	93.00	94.00	687,693	+1.65(+1.79%)
Nov 23, 2020	91.63	94.64	91.42	92.35	732,642	+0.69(+0.75%)
Nov 20, 2020	90.86	91.89	89.54	91.66	619,200	+1.26(+1.39%)
Nov 19, 2020	89.39	91.63	88.74	90.40	828,073	+1.03(+1.15%)
Nov 18, 2020	88.84	91.49	87.75	89.37	893,263	+0.14(+0.16%)
Nov 17, 2020	87.02	89.30	86.73	89.23	1,181,727	+1.98(+2.27%)
Nov 16, 2020	85.64	87.65	83.46	87.25	775,041	+1.72(+2.01%)
Nov 13, 2020	84.74	85.86	83.52	85.53	973,200	+0.90(+1.06%)
Nov 12, 2020	85.17	85.17	83.44	84.63	685,389	-0.12(-0.14%)
Nov 11, 2020	81.58	85.33	80.37	84.75	925,557	+4.02(+4.98%)
Nov 10, 2020	86.50	86.50	80.36	80.73	992,203	-4.30(-5.06%)
Nov 09, 2020	92.76	93.25	84.72	85.03	1,298,211	-7.07(-7.68%)
Nov 06, 2020	90.20	92.15	89.35	92.10	722,900	+1.86(+2.06%)
Nov 05, 2020	88.78	90.36	86.57	90.24	646,415	+2.86(+3.27%)
Nov 04, 2020	86.42	89.36	84.13	87.38	860,286	+2.27(+2.67%)
Nov 03, 2020	82.37	86.31	82.28	85.11	713,218	+3.00(+3.65%)
Nov 02, 2020	83.59	84.88	80.56	82.11	1,274,163	-4.98(-5.72%)
Oct 30, 2020	89.62	90.29	86.62	87.09	586,800	-3.18(-3.52%)
Oct 29, 2020	91.28	92.22	90.10	90.27	477,165	-0.81(-0.89%)
Oct 28, 2020	91.23	93.24	90.51	91.08	586,542	-1.06(-1.15%)
Oct 27, 2020	91.61	92.42	91.19	92.14	357,304	+0.82(+0.90%)
Oct 26, 2020	92.18	93.21	90.12	91.32	433,363	-1.63(-1.75%)
Oct 23, 2020	92.47	93.01	91.09	92.95	413,200	+0.45(+0.49%)
Oct 22, 2020	92.10	93.16	91.50	92.50	591,245	+0.83(+0.91%)
Oct 21, 2020	92.79	93.23	91.06	91.67	520,297	-1.33(-1.43%)
Oct 20, 2020	93.65	94.86	92.18	93.00	431,451	+0.58(+0.63%)
Oct 19, 2020	96.00	96.50	92.33	92.42	592,575	-2.57(-2.71%)
Oct 16, 2020	93.97	95.66	93.45	94.99	463,100	+1.30(+1.39%)
Oct 15, 2020	91.85	93.95	91.67	93.69	479,875	+0.44(+0.47%)
Oct 14, 2020	94.72	95.57	92.57	93.25	521,385	-1.29(-1.36%)
Oct 13, 2020	93.73	95.81	93.33	94.54	502,072	+1.56(+1.68%)
Oct 12, 2020	95.15	95.55	92.25	92.98	537,089	-1.80(-1.90%)
Oct 09, 2020	95.00	95.25	93.41	94.78	406,500	+1.40(+1.50%)
Oct 08, 2020	94.49	94.89	92.54	93.38	590,087	+0.24(+0.26%)
Oct 07, 2020	92.22	93.53	91.43	93.14	647,540	+2.65(+2.93%)
Oct 06, 2020	92.20	93.32	90.09	90.49	918,983	-1.72(-1.87%)
Oct 05, 2020	89.24	92.59	89.24	92.21	868,747	+3.43(+3.86%)
Oct 02, 2020	85.55	89.50	85.55	88.78	744,600	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.