Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.18	66.71	65.89	66.50	39,066	-0.32(-0.47%)
Dec 29, 2022	65.47	67.02	65.45	66.82	41,177	+1.66(+2.55%)
Dec 28, 2022	66.10	66.30	65.10	65.16	33,563	-0.98(-1.48%)
Dec 27, 2022	66.61	66.64	65.91	66.14	35,966	-0.62(-0.93%)
Dec 23, 2022	65.96	66.76	65.82	66.76	20,406	+0.73(+1.11%)
Dec 22, 2022	66.65	66.65	64.97	66.03	29,227	-1.09(-1.62%)
Dec 21, 2022	66.86	67.48	66.63	67.12	45,872	+0.96(+1.46%)
Dec 20, 2022	66.54	66.92	66.08	66.15	36,826	-0.64(-0.96%)
Dec 19, 2022	68.00	68.00	66.58	66.79	51,247	-1.29(-1.89%)
Dec 16, 2022	68.15	68.51	67.62	68.08	44,262	-0.95(-1.37%)
Dec 15, 2022	69.89	69.99	68.79	69.03	34,089	-1.99(-2.80%)
Dec 14, 2022	70.88	71.76	70.39	71.02	31,047	+0.16(+0.22%)
Dec 13, 2022	73.69	73.69	70.43	70.86	94,968	-0.41(-0.57%)
Dec 12, 2022	69.53	71.26	69.41	71.26	30,683	+1.71(+2.46%)
Dec 09, 2022	69.32	69.92	69.30	69.55	20,112	-0.19(-0.27%)
Dec 08, 2022	69.99	70.64	69.37	69.74	22,015	+0.06(+0.09%)
Dec 07, 2022	70.56	70.63	69.65	69.68	21,728	-1.23(-1.73%)
Dec 06, 2022	71.54	71.56	70.06	70.91	81,028	-0.65(-0.91%)
Dec 05, 2022	72.91	72.91	71.34	71.56	72,802	-1.77(-2.41%)
Dec 02, 2022	72.28	73.60	72.21	73.33	21,717	+0.05(+0.07%)
Dec 01, 2022	74.05	74.05	73.08	73.28	77,698	-0.49(-0.67%)
Nov 30, 2022	72.36	73.78	71.51	73.77	23,890	+1.49(+2.06%)
Nov 29, 2022	71.58	72.36	71.58	72.28	19,300	+0.80(+1.12%)
Nov 28, 2022	72.39	72.76	71.35	71.48	199,369	-1.73(-2.36%)
Nov 25, 2022	72.59	73.40	72.59	73.21	11,331	+0.54(+0.75%)
Nov 23, 2022	71.89	72.79	71.89	72.67	13,504	+0.66(+0.92%)
Nov 22, 2022	72.00	72.64	71.77	72.00	64,899	-0.02(-0.03%)
Nov 21, 2022	71.78	72.19	71.66	72.02	104,336	-0.25(-0.34%)
Nov 18, 2022	72.73	72.74	71.55	72.27	65,572	+0.42(+0.58%)
Nov 17, 2022	71.28	71.86	70.65	71.86	37,728	-0.67(-0.93%)
Nov 16, 2022	74.28	74.28	72.27	72.53	23,354	-2.32(-3.10%)
Nov 15, 2022	75.38	75.51	74.31	74.85	19,228	+1.05(+1.42%)
Nov 14, 2022	73.69	74.87	73.44	73.80	39,139	-0.24(-0.32%)
Nov 11, 2022	73.15	74.42	73.03	74.04	73,913	+1.64(+2.27%)
Nov 10, 2022	69.55	72.60	69.55	72.40	39,011	+4.31(+6.33%)
Nov 09, 2022	69.15	69.76	68.02	68.09	42,236	-1.69(-2.42%)
Nov 08, 2022	70.18	70.76	69.02	69.78	42,330	-0.33(-0.47%)
Nov 07, 2022	69.38	70.21	68.91	70.11	22,747	+1.17(+1.69%)
Nov 04, 2022	68.77	69.17	67.96	68.94	21,701	+1.38(+2.05%)
Nov 03, 2022	66.97	68.34	66.42	67.56	21,448	-0.42(-0.61%)
Nov 02, 2022	69.94	70.72	67.97	67.97	42,768	-2.06(-2.94%)
Nov 01, 2022	70.36	70.66	69.59	70.03	20,559	+0.38(+0.54%)
Oct 31, 2022	69.22	70.18	68.71	69.65	30,297	-0.12(-0.17%)
Oct 28, 2022	69.09	69.84	68.44	69.77	17,328	+0.84(+1.22%)
Oct 27, 2022	69.67	70.25	68.78	68.93	61,317	-0.11(-0.16%)
Oct 26, 2022	68.60	69.94	68.36	69.04	70,422	+0.42(+0.60%)
Oct 25, 2022	67.16	68.79	67.16	68.62	21,434	+1.46(+2.18%)
Oct 24, 2022	66.27	67.35	66.02	67.16	29,134	+1.27(+1.93%)
Oct 21, 2022	64.77	65.96	64.55	65.89	79,748	+1.14(+1.76%)
Oct 20, 2022	65.76	66.17	64.66	64.75	21,637	-1.27(-1.92%)
Oct 19, 2022	67.02	67.10	65.67	66.02	20,678	-1.06(-1.58%)
Oct 18, 2022	67.67	68.01	66.53	67.07	18,265	+0.89(+1.34%)
Oct 17, 2022	66.07	66.50	65.58	66.18	53,820	+1.51(+2.34%)
Oct 14, 2022	66.51	66.63	64.67	64.67	62,298	-1.09(-1.65%)
Oct 13, 2022	63.56	66.09	62.82	65.76	41,134	+0.79(+1.22%)
Oct 12, 2022	64.20	65.20	63.75	64.97	53,145	+0.79(+1.23%)
Oct 11, 2022	64.77	65.05	63.45	64.18	46,165	-0.42(-0.65%)
Oct 10, 2022	65.09	65.09	64.26	64.60	69,562	-0.24(-0.37%)
Oct 07, 2022	66.00	66.00	64.57	64.84	47,343	-2.10(-3.14%)
Oct 06, 2022	66.67	67.24	66.44	66.94	14,512	-0.01(-0.01%)
Oct 05, 2022	66.37	67.27	66.29	66.95	18,584	-0.52(-0.78%)
Oct 04, 2022	66.08	67.48	66.08	67.48	78,324	+2.72(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.