Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.260
-0.060 (-1.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.725
1.758
1.725
1.740
15,753
+0.02(+1.05%)
Dec 29, 2022
1.740
1.740
1.722
1.722
16,187
-0.02(-1.03%)
Dec 28, 2022
1.740
1.782
1.740
1.740
15,647
-0.01(-0.39%)
Dec 27, 2022
1.716
1.800
1.716
1.747
7,499
+0.03(+1.73%)
Dec 23, 2022
1.815
1.815
1.716
1.717
10,676
-0.05(-2.97%)
Dec 22, 2022
1.770
1.800
1.710
1.770
17,905
-0.00(-0.02%)
Dec 21, 2022
1.800
1.887
1.770
1.770
29,939
-0.09(-4.84%)
Dec 20, 2022
1.860
1.927
1.860
1.860
7,988
-0.07(-3.50%)
Dec 19, 2022
1.950
1.963
1.860
1.927
15,852
-0.01(-0.70%)
Dec 16, 2022
1.830
1.941
1.830
1.941
13,187
+0.05(+2.70%)
Dec 15, 2022
1.830
1.923
1.830
1.890
6,521
-0.03(-1.58%)
Dec 14, 2022
1.920
1.950
1.857
1.920
9,106
+0.00(+0.02%)
Dec 13, 2022
2.010
2.010
1.872
1.920
7,540
-0.03(-1.46%)
Dec 12, 2022
1.878
2.025
1.861
1.948
40,125
+0.07(+3.59%)
Dec 09, 2022
1.836
1.881
1.783
1.881
5,812
+0.02(+1.13%)
Dec 08, 2022
1.950
1.950
1.766
1.860
9,629
+0.00(+0.00%)
Dec 07, 2022
1.770
1.890
1.770
1.860
14,838
-0.01(-0.69%)
Dec 06, 2022
1.830
1.873
1.766
1.873
15,830
+0.04(+2.34%)
Dec 05, 2022
1.856
1.860
1.770
1.830
14,384
+0.04(+2.16%)
Dec 02, 2022
1.800
1.804
1.725
1.791
20,523
-0.04(-2.11%)
Dec 01, 2022
1.860
1.919
1.680
1.830
25,141
-0.12(-6.15%)
Nov 30, 2022
1.704
1.950
1.704
1.950
51,092
+0.25(+14.70%)
Nov 29, 2022
1.739
1.739
1.680
1.700
4,532
-0.04(-2.28%)
Nov 28, 2022
1.749
1.797
1.710
1.740
9,534
-0.02(-0.94%)
Nov 25, 2022
1.830
1.830
1.740
1.756
10,240
+0.00(+0.10%)
Nov 23, 2022
1.823
1.830
1.713
1.754
13,882
-0.03(-1.57%)
Nov 22, 2022
1.889
1.889
1.782
1.782
8,842
-0.01(-0.39%)
Nov 21, 2022
1.884
1.884
1.789
1.789
3,112
-0.04(-2.23%)
Nov 18, 2022
1.830
1.918
1.782
1.830
30,561
-0.02(-1.29%)
Nov 17, 2022
1.830
1.890
1.800
1.854
28,387
+0.02(+1.31%)
Nov 16, 2022
1.827
1.912
1.784
1.830
25,166
+0.00(+0.00%)
Nov 15, 2022
1.920
1.920
1.803
1.830
14,887
-0.04(-2.35%)
Nov 14, 2022
1.755
1.923
1.749
1.874
44,792
+0.13(+7.58%)
Nov 11, 2022
1.740
1.770
1.671
1.742
28,339
-0.01(-0.74%)
Nov 10, 2022
1.692
1.770
1.692
1.755
16,455
+0.01(+0.86%)
Nov 09, 2022
1.860
1.860
1.680
1.740
29,005
-0.06(-3.33%)
Nov 08, 2022
1.830
1.863
1.770
1.800
7,861
+0.00(+0.00%)
Nov 07, 2022
1.772
1.878
1.772
1.800
3,283
+0.00(+0.10%)
Nov 04, 2022
1.890
1.890
1.741
1.798
14,795
-0.09(-4.87%)
Nov 03, 2022
1.920
1.920
1.860
1.890
10,550
-0.02(-0.96%)
Nov 02, 2022
1.920
1.950
1.860
1.909
12,441
+0.02(+0.98%)
Nov 01, 2022
1.860
1.950
1.860
1.890
4,355
-0.01(-0.47%)
Oct 31, 2022
1.830
1.949
1.830
1.899
10,932
+0.01(+0.48%)
Oct 28, 2022
1.860
1.950
1.830
1.890
29,992
+0.03(+1.61%)
Oct 27, 2022
1.833
1.860
1.770
1.860
14,889
+0.04(+2.18%)
Oct 26, 2022
1.710
1.909
1.710
1.820
53,220
-0.01(-0.52%)
Oct 25, 2022
1.740
1.860
1.740
1.830
12,973
+0.10(+6.09%)
Oct 24, 2022
1.800
1.800
1.725
1.725
12,840
-0.05(-2.61%)
Oct 21, 2022
1.758
1.827
1.755
1.771
8,916
+0.02(+1.15%)
Oct 20, 2022
1.800
1.854
1.725
1.751
20,123
-0.04(-2.31%)
Oct 19, 2022
1.814
1.814
1.785
1.792
6,391
+0.02(+1.24%)
Oct 18, 2022
1.857
1.875
1.770
1.771
18,404
-0.03(-1.63%)
Oct 17, 2022
1.815
1.975
1.740
1.800
20,610
-0.04(-2.25%)
Oct 14, 2022
1.860
1.902
1.815
1.841
17,513
-0.03(-1.38%)
Oct 13, 2022
1.890
1.899
1.815
1.867
10,351
-0.01(-0.34%)
Oct 12, 2022
1.920
1.939
1.845
1.873
13,895
+0.05(+2.73%)
Oct 11, 2022
1.920
1.920
1.815
1.824
24,294
-0.14(-7.03%)
Oct 10, 2022
1.920
2.007
1.875
1.962
15,809
+0.09(+5.04%)
Oct 07, 2022
2.009
2.009
1.805
1.867
34,332
-0.14(-7.03%)
Oct 06, 2022
1.920
2.040
1.920
2.009
50,632
+0.15(+7.98%)
Oct 05, 2022
1.890
1.950
1.800
1.860
51,614
-0.00(-0.19%)
Oct 04, 2022
1.830
1.979
1.800
1.864
57,233
+0.03(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.