Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
16.30
+0.44 (+2.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
17.03
17.21
16.83
16.93
16,693,479
-0.12(-0.70%)
Dec 28, 2023
16.92
17.20
16.82
17.05
13,834,078
+0.10(+0.59%)
Dec 27, 2023
16.73
16.99
16.68
16.95
15,969,626
+0.17(+1.01%)
Dec 26, 2023
17.06
17.10
16.68
16.78
13,930,694
-0.27(-1.58%)
Dec 22, 2023
17.20
17.32
16.89
17.05
21,576,700
-0.18(-1.04%)
Dec 21, 2023
16.94
17.29
16.70
17.23
34,268,188
+0.63(+3.80%)
Dec 20, 2023
16.98
17.30
16.59
16.60
28,215,348
-0.58(-3.38%)
Dec 19, 2023
16.54
17.25
16.17
17.18
52,544,544
+0.16(+0.94%)
Dec 18, 2023
17.44
17.90
16.80
17.02
52,656,888
+0.10(+0.59%)
Dec 15, 2023
17.04
17.22
16.53
16.92
35,592,628
-0.02(-0.12%)
Dec 14, 2023
16.67
17.23
16.57
16.94
39,886,704
+0.49(+2.98%)
Dec 13, 2023
16.00
16.54
15.84
16.45
26,602,214
+0.60(+3.79%)
Dec 12, 2023
15.63
16.06
15.45
15.85
27,421,230
+0.10(+0.63%)
Dec 11, 2023
15.82
15.95
15.52
15.75
32,157,556
+0.66(+4.37%)
Dec 08, 2023
14.70
15.30
14.68
15.09
20,732,636
+0.33(+2.24%)
Dec 07, 2023
14.74
14.85
14.54
14.76
15,135,877
-0.01(-0.07%)
Dec 06, 2023
14.83
15.36
14.77
14.77
27,134,416
+0.17(+1.16%)
Dec 05, 2023
14.16
14.66
14.11
14.60
18,099,852
+0.30(+2.10%)
Dec 04, 2023
14.06
14.38
13.96
14.30
21,254,040
+0.16(+1.13%)
Dec 01, 2023
13.75
14.24
13.62
14.14
23,416,300
+0.31(+2.24%)
Nov 30, 2023
13.49
14.23
13.48
13.83
51,133,976
+0.85(+6.55%)
Nov 29, 2023
12.94
13.09
12.82
12.98
15,292,933
+0.14(+1.09%)
Nov 28, 2023
12.60
12.87
12.58
12.84
14,963,816
+0.16(+1.26%)
Nov 27, 2023
12.41
12.80
12.41
12.68
16,197,242
+0.16(+1.28%)
Nov 24, 2023
12.24
12.56
12.24
12.52
10,797,749
+0.21(+1.71%)
Nov 22, 2023
12.17
12.32
12.03
12.31
10,119,852
+0.25(+2.07%)
Nov 21, 2023
11.98
12.15
11.89
12.06
10,264,723
-0.09(-0.74%)
Nov 20, 2023
11.88
12.30
11.87
12.15
14,543,361
+0.26(+2.19%)
Nov 17, 2023
11.91
11.99
11.50
11.89
22,116,416
-0.18(-1.49%)
Nov 16, 2023
12.13
12.34
11.80
12.07
23,077,336
-0.13(-1.07%)
Nov 15, 2023
12.12
12.32
11.94
12.20
21,302,544
+0.05(+0.41%)
Nov 14, 2023
12.05
12.43
12.04
12.15
38,109,380
+0.85(+7.52%)
Nov 13, 2023
11.33
11.44
11.15
11.30
12,113,632
-0.02(-0.18%)
Nov 10, 2023
10.95
11.37
10.92
11.32
19,159,984
+0.08(+0.71%)
Nov 09, 2023
11.22
11.73
11.18
11.24
26,980,852
+0.01(+0.09%)
Nov 08, 2023
11.04
11.25
10.86
11.23
21,422,804
+0.27(+2.46%)
Nov 07, 2023
10.72
11.02
10.68
10.96
15,891,492
+0.23(+2.14%)
Nov 06, 2023
10.74
10.87
10.62
10.73
18,743,380
+0.01(+0.09%)
Nov 03, 2023
10.52
10.91
10.52
10.72
22,897,156
+0.29(+2.78%)
Nov 02, 2023
10.14
10.59
10.10
10.43
30,630,162
+0.44(+4.40%)
Nov 01, 2023
9.950
10.08
9.810
9.990
19,566,628
-0.02(-0.20%)
Oct 31, 2023
9.790
10.05
9.600
10.01
28,791,084
+0.31(+3.20%)
Oct 30, 2023
9.340
9.810
9.290
9.700
25,040,296
+0.40(+4.30%)
Oct 27, 2023
9.330
9.550
9.180
9.300
24,606,562
+0.00(+0.00%)
Oct 26, 2023
9.110
9.520
8.910
9.300
42,448,176
+0.11(+1.20%)
Oct 25, 2023
10.37
10.87
9.100
9.190
94,325,896
-0.52(-5.36%)
Oct 24, 2023
9.630
9.980
9.580
9.710
71,397,856
+0.22(+2.32%)
Oct 23, 2023
9.350
9.880
9.300
9.490
37,545,892
+0.05(+0.53%)
Oct 20, 2023
9.600
9.670
9.310
9.440
29,486,644
-0.21(-2.18%)
Oct 19, 2023
9.550
9.870
9.460
9.650
21,170,552
+0.05(+0.52%)
Oct 18, 2023
9.600
9.760
9.510
9.600
19,247,720
-0.09(-0.93%)
Oct 17, 2023
9.560
9.770
9.540
9.690
24,831,448
-0.03(-0.31%)
Oct 16, 2023
9.020
9.750
8.960
9.720
56,244,248
+1.04(+11.98%)
Oct 13, 2023
9.100
9.140
8.670
8.680
27,922,238
-0.43(-4.72%)
Oct 12, 2023
9.060
9.330
9.010
9.110
29,715,204
+0.00(+0.00%)
Oct 11, 2023
8.850
9.130
8.820
9.110
18,755,504
+0.29(+3.29%)
Oct 10, 2023
8.700
9.110
8.660
8.820
22,475,214
+0.21(+2.44%)
Oct 09, 2023
8.540
8.680
8.500
8.610
13,057,506
-0.02(-0.23%)
Oct 06, 2023
8.570
8.640
8.395
8.630
22,566,938
-0.11(-1.26%)
Oct 05, 2023
8.660
8.840
8.550
8.740
11,497,517
+0.05(+0.58%)
Oct 04, 2023
8.560
8.720
8.500
8.690
16,225,585
+0.15(+1.76%)
Oct 03, 2023
8.580
8.768
8.470
8.540
17,296,588
-0.20(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.