Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.02	24.21	23.87	24.15	3,063,105	+0.19(+0.81%)
Feb 25, 2010	23.82	24.00	23.61	23.96	3,041,416	-0.15(-0.64%)
Feb 24, 2010	23.57	24.26	23.57	24.11	4,628,462	+0.57(+2.42%)
Feb 23, 2010	24.07	24.15	23.53	23.54	4,374,804	-0.66(-2.74%)
Feb 22, 2010	23.80	24.40	23.80	24.20	3,285,347	+0.41(+1.72%)
Feb 19, 2010	23.24	23.83	23.11	23.80	4,702,472	+0.53(+2.27%)
Feb 18, 2010	23.54	23.57	23.16	23.27	3,279,834	-0.30(-1.28%)
Feb 17, 2010	23.95	23.95	23.31	23.57	3,584,856	-0.26(-1.10%)
Feb 16, 2010	23.64	23.84	23.16	23.83	2,612,140	+0.40(+1.71%)
Feb 12, 2010	23.30	23.43	23.43	23.43	2,955,587	-0.03(-0.11%)
Feb 11, 2010	23.10	23.49	23.02	23.45	3,594,731	+0.28(+1.21%)
Feb 10, 2010	22.74	23.68	22.65	23.17	6,302,042	+0.38(+1.67%)
Feb 09, 2010	22.64	22.94	22.34	22.79	3,030,193	+0.42(+1.89%)
Feb 08, 2010	22.81	23.07	22.28	22.37	3,294,665	-0.41(-1.79%)
Feb 05, 2010	22.32	22.80	21.93	22.78	6,054,496	+0.46(+2.07%)
Feb 04, 2010	22.91	22.91	22.31	22.32	6,688,598	-0.80(-3.47%)
Feb 03, 2010	23.47	23.47	22.88	23.12	4,214,701	-0.44(-1.88%)
Feb 02, 2010	23.76	23.87	23.31	23.56	5,035,012	-0.12(-0.49%)
Feb 01, 2010	23.64	23.75	23.30	23.68	3,997,594	+0.58(+2.51%)
Jan 29, 2010	23.70	23.93	23.07	23.10	3,538,718	-0.46(-1.96%)
Jan 28, 2010	23.86	24.21	23.16	23.56	8,007,782	-0.13(-0.54%)
Jan 27, 2010	23.28	23.82	22.99	23.69	4,236,579	+0.41(+1.75%)
Jan 26, 2010	23.59	24.07	23.21	23.28	4,942,356	-0.48(-2.03%)
Jan 25, 2010	24.04	24.21	23.14	23.76	5,386,157	-0.08(-0.34%)
Jan 22, 2010	24.13	24.20	23.16	23.84	5,990,959	-0.13(-0.56%)
Jan 21, 2010	22.99	24.98	22.99	23.98	14,812,716	+1.51(+6.70%)
Jan 20, 2010	21.98	22.68	21.79	22.47	6,617,158	+0.35(+1.60%)
Jan 19, 2010	21.85	22.12	21.61	22.12	3,058,871	+0.12(+0.55%)
Jan 15, 2010	22.75	21.99	21.99	21.99	6,013,514	-0.85(-3.72%)
Jan 14, 2010	22.43	23.15	22.43	22.84	4,876,932	+0.65(+2.93%)
Jan 13, 2010	22.00	22.46	21.51	22.20	3,917,775	+0.41(+1.87%)
Jan 12, 2010	21.81	22.26	21.39	21.79	5,276,788	+0.22(+1.02%)
Jan 11, 2010	21.83	22.09	21.54	21.57	2,265,126	-0.23(-1.07%)
Jan 08, 2010	22.07	22.34	21.61	21.80	4,520,234	-0.28(-1.27%)
Jan 07, 2010	20.85	22.38	20.84	22.08	5,221,975	+1.14(+5.43%)
Jan 06, 2010	20.46	21.08	20.37	20.94	2,350,629	+0.46(+2.22%)
Jan 05, 2010	20.35	20.57	20.22	20.49	1,996,906	+0.07(+0.36%)
Jan 04, 2010	20.05	20.50	19.87	20.41	2,148,890	+0.62(+3.14%)
Dec 31, 2009	20.17	19.79	19.79	19.79	1,603,364	-0.31(-1.56%)
Dec 30, 2009	19.92	20.25	19.82	20.11	1,426,630	+0.05(+0.27%)
Dec 29, 2009	19.92	20.08	19.84	20.05	1,346,551	+0.12(+0.60%)
Dec 28, 2009	20.09	20.21	19.87	19.93	1,182,111	-0.25(-1.26%)
Dec 24, 2009	19.83	20.19	19.82	20.19	691,117	+0.36(+1.82%)
Dec 23, 2009	19.76	19.94	19.62	19.83	1,789,646	+0.11(+0.54%)
Dec 22, 2009	19.40	19.75	19.29	19.72	1,454,978	+0.48(+2.47%)
Dec 21, 2009	18.96	19.41	18.94	19.24	1,170,187	+0.33(+1.77%)
Dec 18, 2009	18.53	19.02	18.50	18.91	2,310,629	+0.39(+2.10%)
Dec 17, 2009	18.50	19.06	18.49	18.52	2,543,650	-0.51(-2.67%)
Dec 16, 2009	18.90	19.13	18.51	19.03	2,417,292	+0.24(+1.28%)
Dec 15, 2009	19.50	19.59	18.71	18.79	2,500,445	-0.78(-4.00%)
Dec 14, 2009	19.44	19.65	19.43	19.57	2,056,606	+0.24(+1.25%)
Dec 11, 2009	18.77	19.40	18.75	19.33	3,213,077	+0.53(+2.81%)
Dec 10, 2009	19.03	19.23	18.69	18.80	2,226,629	-0.26(-1.37%)
Dec 09, 2009	18.25	19.24	18.25	19.06	3,254,853	+0.49(+2.63%)
Dec 08, 2009	18.37	18.68	18.23	18.57	2,082,736	+0.18(+0.98%)
Dec 07, 2009	18.78	18.90	18.32	18.39	1,500,015	-0.54(-2.83%)
Dec 04, 2009	18.86	19.06	18.45	18.93	2,314,350	+0.41(+2.24%)
Dec 03, 2009	19.33	19.77	18.46	18.51	3,371,297	-0.67(-3.49%)
Dec 02, 2009	18.98	19.37	18.83	19.18	1,513,442	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.