Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
55.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10.51
10.82
10.51
10.60
350,518
-0.04(-0.35%)
Feb 27, 2002
10.59
10.73
10.51
10.64
307,978
-0.10(-0.94%)
Feb 26, 2002
10.51
10.76
10.48
10.74
381,427
+0.29(+2.82%)
Feb 25, 2002
10.39
10.48
10.07
10.44
243,928
-0.07(-0.66%)
Feb 22, 2002
10.29
10.70
10.29
10.51
461,409
+0.19(+1.89%)
Feb 21, 2002
10.44
10.61
10.27
10.32
339,524
-0.27(-2.55%)
Feb 20, 2002
10.10
10.59
10.06
10.59
314,510
+0.35(+3.37%)
Feb 19, 2002
10.07
10.31
10.04
10.24
297,143
-0.11(-1.03%)
Feb 18, 2002
9.917
10.58
9.917
10.35
313,713
+0.00(+0.00%)
Feb 15, 2002
9.917
10.58
9.917
10.35
312,917
+0.31(+3.06%)
Feb 14, 2002
10.04
10.24
9.967
10.04
363,583
-0.14(-1.36%)
Feb 13, 2002
9.929
10.29
9.917
10.18
320,564
+0.12(+1.19%)
Feb 12, 2002
9.885
10.12
9.772
10.06
290,930
-0.04(-0.43%)
Feb 11, 2002
9.735
10.23
9.666
10.11
533,106
+0.53(+5.50%)
Feb 08, 2002
9.320
9.584
9.308
9.578
242,017
+0.22(+2.35%)
Feb 07, 2002
9.320
9.597
9.164
9.358
276,909
-0.13(-1.39%)
Feb 06, 2002
8.963
9.521
8.963
9.490
290,930
+0.53(+5.88%)
Feb 05, 2002
9.101
9.622
8.944
8.963
400,546
-0.36(-3.90%)
Feb 04, 2002
9.101
9.415
9.101
9.327
245,840
-0.09(-0.93%)
Feb 01, 2002
9.189
9.427
8.982
9.415
447,229
+0.38(+4.24%)
Jan 31, 2002
8.913
9.164
8.913
9.032
405,645
-0.01(-0.07%)
Jan 30, 2002
9.258
9.358
8.950
9.038
521,953
-0.08(-0.89%)
Jan 29, 2002
9.289
9.352
9.069
9.120
201,707
-0.42(-4.41%)
Jan 28, 2002
9.697
9.697
9.352
9.540
165,699
-0.01(-0.13%)
Jan 25, 2002
9.496
9.659
9.320
9.553
256,834
+0.19(+2.08%)
Jan 24, 2002
9.195
9.415
9.164
9.358
100,057
+0.10(+1.08%)
Jan 23, 2002
8.881
9.264
8.850
9.258
211,426
+0.30(+3.36%)
Jan 22, 2002
8.724
9.101
8.693
8.956
235,962
+0.14(+1.57%)
Jan 21, 2002
9.113
9.226
8.818
8.818
341,755
+0.00(+0.00%)
Jan 18, 2002
9.113
9.226
8.818
8.818
338,409
-0.36(-3.90%)
Jan 17, 2002
9.120
9.189
8.982
9.176
389,872
+0.06(+0.69%)
Jan 16, 2002
9.226
9.258
9.007
9.113
640,333
-0.36(-3.78%)
Jan 15, 2002
9.396
9.484
9.226
9.471
494,071
-0.07(-0.72%)
Jan 14, 2002
9.728
9.804
9.502
9.540
339,684
-0.16(-1.68%)
Jan 11, 2002
9.873
9.948
9.703
9.703
343,030
-0.19(-1.97%)
Jan 10, 2002
10.15
10.45
9.892
9.898
276,750
-0.23(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.