Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.823
4.950
4.569
4.750
31,307,382
+0.03(+0.56%)
Feb 25, 2005
4.501
4.766
4.485
4.724
26,707,114
+0.27(+6.05%)
Feb 24, 2005
4.433
4.483
4.376
4.455
23,690,344
+0.04(+0.94%)
Feb 23, 2005
4.479
4.520
4.367
4.413
24,703,088
+0.07(+1.61%)
Feb 22, 2005
4.347
4.448
4.312
4.343
22,434,232
+0.00(+0.10%)
Feb 18, 2005
4.166
4.343
4.159
4.339
16,416,673
+0.19(+4.48%)
Feb 17, 2005
4.286
4.319
4.150
4.152
17,853,142
-0.13(-3.07%)
Feb 16, 2005
4.131
4.293
4.131
4.284
17,649,498
+0.14(+3.49%)
Feb 15, 2005
4.161
4.190
4.080
4.139
10,903,202
-0.01(-0.26%)
Feb 14, 2005
4.155
4.194
4.133
4.150
11,095,432
+0.03(+0.74%)
Feb 11, 2005
4.117
4.157
4.074
4.120
10,330,623
+0.00(+0.05%)
Feb 10, 2005
4.030
4.139
3.993
4.117
17,106,142
+0.14(+3.52%)
Feb 09, 2005
3.964
4.028
3.947
3.977
7,701,964
-0.00(-0.06%)
Feb 08, 2005
3.925
3.997
3.912
3.979
9,174,506
+0.04(+0.89%)
Feb 07, 2005
3.979
3.997
3.907
3.944
14,618,117
-0.05(-1.15%)
Feb 04, 2005
3.929
4.008
3.909
3.990
14,580,676
+0.09(+2.24%)
Feb 03, 2005
3.953
3.953
3.872
3.903
16,832,638
-0.06(-1.49%)
Feb 02, 2005
3.868
3.975
3.861
3.962
10,815,991
+0.08(+2.03%)
Feb 01, 2005
3.866
3.940
3.855
3.883
13,871,572
+0.04(+0.91%)
Jan 31, 2005
3.787
3.868
3.745
3.848
15,382,925
+0.05(+1.21%)
Jan 28, 2005
3.833
3.833
3.776
3.802
12,521,857
-0.03(-0.86%)
Jan 27, 2005
3.789
3.839
3.777
3.835
8,652,610
+0.05(+1.33%)
Jan 26, 2005
3.765
3.795
3.747
3.784
13,038,274
+0.03(+0.82%)
Jan 25, 2005
3.725
3.756
3.714
3.754
12,740,112
+0.03(+0.82%)
Jan 24, 2005
3.723
3.741
3.708
3.723
12,873,440
+0.03(+0.83%)
Jan 21, 2005
3.662
3.745
3.644
3.692
12,987,134
+0.05(+1.44%)
Jan 20, 2005
3.677
3.692
3.581
3.640
8,779,546
-0.04(-1.01%)
Jan 19, 2005
3.692
3.743
3.666
3.677
13,329,129
-0.01(-0.36%)
Jan 18, 2005
3.662
3.721
3.660
3.690
18,754,932
+0.06(+1.63%)
Jan 14, 2005
3.581
3.633
3.548
3.631
7,931,635
+0.07(+1.84%)
Jan 13, 2005
3.548
3.594
3.533
3.565
14,266,990
+0.02(+0.49%)
Jan 12, 2005
3.535
3.548
3.489
3.548
15,424,476
+0.02(+0.43%)
Jan 11, 2005
3.504
3.563
3.495
3.533
12,471,174
+0.02(+0.50%)
Jan 10, 2005
3.493
3.550
3.471
3.515
19,641,196
+0.09(+2.69%)
Jan 07, 2005
3.456
3.456
3.357
3.423
11,390,853
-0.00(-0.06%)
Jan 06, 2005
3.329
3.482
3.329
3.425
23,792,624
+0.09(+2.76%)
Jan 05, 2005
3.373
3.384
3.298
3.333
18,810,182
-0.03(-0.78%)
Jan 04, 2005
3.406
3.443
3.342
3.360
16,733,555
-0.03(-0.84%)
Jan 03, 2005
3.519
3.552
3.362
3.388
39,691,052
-0.23(-6.24%)
Dec 31, 2004
3.576
3.631
3.572
3.614
9,968,994
+0.03(+0.79%)
Dec 30, 2004
3.620
3.640
3.570
3.585
21,435,186
-0.05(-1.50%)
Dec 29, 2004
3.653
3.673
3.605
3.640
7,829,813
-0.00(-0.12%)
Dec 28, 2004
3.583
3.651
3.576
3.644
14,255,575
+0.07(+1.84%)
Dec 27, 2004
3.649
3.649
3.568
3.579
9,851,191
-0.07(-1.92%)
Dec 23, 2004
3.640
3.686
3.638
3.649
6,907,020
+0.02(+0.48%)
Dec 22, 2004
3.732
3.743
3.579
3.631
14,452,827
-0.10(-2.64%)
Dec 21, 2004
3.765
3.765
3.692
3.730
13,787,101
-0.01(-0.35%)
Dec 20, 2004
3.758
3.769
3.725
3.743
9,280,438
-0.02(-0.41%)
Dec 17, 2004
3.712
3.758
3.695
3.758
15,948,656
+0.07(+1.84%)
Dec 16, 2004
3.728
3.763
3.662
3.690
9,987,715
-0.04(-1.00%)
Dec 15, 2004
3.631
3.728
3.614
3.728
13,021,836
+0.11(+3.15%)
Dec 14, 2004
3.614
3.642
3.570
3.614
10,044,333
+0.03(+0.79%)
Dec 13, 2004
3.504
3.592
3.502
3.585
18,192,854
+0.10(+2.96%)
Dec 10, 2004
3.504
3.526
3.473
3.482
14,404,427
-0.02(-0.56%)
Dec 09, 2004
3.522
3.581
3.491
3.502
16,801,588
+0.00(+0.00%)
Dec 08, 2004
3.561
3.561
3.427
3.502
22,341,086
-0.06(-1.60%)
Dec 07, 2004
3.703
3.703
3.526
3.559
15,619,445
-0.13(-3.62%)
Dec 06, 2004
3.666
3.710
3.636
3.692
11,623,720
+0.03(+0.72%)
Dec 03, 2004
3.620
3.723
3.592
3.666
19,092,362
+0.02(+0.60%)
Dec 02, 2004
3.798
3.833
3.640
3.644
33,498,158
-0.23(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.