Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
904.12
-1.42 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.950
2.984
2.921
2.940
63,665,832
+0.01(+0.48%)
Feb 27, 2013
2.873
2.947
2.866
2.926
51,348,736
+0.05(+1.86%)
Feb 26, 2013
2.845
2.888
2.835
2.873
52,481,656
+0.03(+1.19%)
Feb 25, 2013
2.897
2.920
2.834
2.839
69,802,728
-0.05(-1.76%)
Feb 22, 2013
2.855
2.892
2.839
2.890
40,092,460
+0.05(+1.87%)
Feb 21, 2013
2.853
2.885
2.830
2.837
62,866,664
-0.02(-0.73%)
Feb 20, 2013
2.908
2.954
2.848
2.857
77,229,608
-0.04(-1.39%)
Feb 19, 2013
2.940
2.943
2.880
2.898
46,959,892
-0.04(-1.38%)
Feb 15, 2013
2.931
2.952
2.874
2.938
79,489,704
+0.00(+0.01%)
Feb 14, 2013
2.816
2.940
2.781
2.938
95,531,048
+0.08(+2.91%)
Feb 13, 2013
2.871
2.923
2.846
2.855
92,553,424
-0.01(-0.48%)
Feb 12, 2013
2.861
2.900
2.857
2.869
30,090,218
-0.02(-0.64%)
Feb 11, 2013
2.878
2.916
2.850
2.887
44,225,920
+0.03(+1.13%)
Feb 08, 2013
2.855
2.878
2.837
2.855
33,279,972
+0.02(+0.65%)
Feb 07, 2013
2.839
2.862
2.809
2.837
47,658,352
-0.01(-0.41%)
Feb 06, 2013
2.802
2.871
2.786
2.848
57,481,300
+0.04(+1.48%)
Feb 04, 2013
2.839
2.897
2.804
2.807
55,429,588
-0.05(-1.70%)
Feb 01, 2013
2.853
2.864
2.830
2.855
31,284,102
+0.03(+0.90%)
Jan 31, 2013
2.844
2.876
2.811
2.830
50,966,932
-0.01(-0.49%)
Jan 30, 2013
2.850
2.890
2.833
2.844
31,150,202
-0.00(-0.16%)
Jan 29, 2013
2.899
2.906
2.837
2.848
42,120,496
-0.06(-2.14%)
Jan 28, 2013
2.878
2.929
2.871
2.910
45,761,860
+0.05(+1.61%)
Jan 25, 2013
2.818
2.867
2.804
2.864
42,667,292
+0.05(+1.80%)
Jan 24, 2013
2.790
2.825
2.777
2.814
42,998,708
+0.01(+0.49%)
Jan 23, 2013
2.804
2.807
2.770
2.800
45,686,328
+0.00(+0.16%)
Jan 22, 2013
2.807
2.832
2.781
2.795
33,385,008
-0.01(-0.49%)
Jan 18, 2013
2.827
2.827
2.774
2.809
43,012,496
-0.02(-0.65%)
Jan 17, 2013
2.800
2.839
2.793
2.827
62,902,220
+0.04(+1.32%)
Jan 16, 2013
2.760
2.814
2.760
2.790
36,542,664
+0.03(+0.92%)
Jan 15, 2013
2.802
2.802
2.749
2.765
40,709,960
-0.05(-1.80%)
Jan 14, 2013
2.837
2.837
2.784
2.816
33,109,918
-0.00(-0.08%)
Jan 11, 2013
2.834
2.837
2.790
2.818
55,584,088
-0.00(-0.16%)
Jan 10, 2013
2.844
2.857
2.807
2.823
54,846,928
+0.00(+0.16%)
Jan 09, 2013
2.906
2.920
2.800
2.818
75,280,832
-0.06(-2.25%)
Jan 08, 2013
2.954
2.964
2.862
2.883
50,499,108
-0.06(-2.18%)
Jan 07, 2013
3.033
3.042
2.927
2.947
66,151,324
-0.09(-2.89%)
Jan 04, 2013
2.943
3.044
2.934
3.035
56,872,244
+0.10(+3.30%)
Jan 03, 2013
2.936
2.970
2.904
2.938
32,373,956
+0.00(+0.08%)
Jan 02, 2013
2.915
2.938
2.887
2.936
51,865,112
+0.11(+3.75%)
Dec 31, 2012
2.784
2.841
2.777
2.830
35,046,720
+0.04(+1.32%)
Dec 28, 2012
2.781
2.837
2.777
2.793
23,894,218
-0.01(-0.49%)
Dec 27, 2012
2.830
2.834
2.774
2.807
32,472,132
-0.02(-0.65%)
Dec 26, 2012
2.820
2.867
2.814
2.825
21,309,580
-0.00(-0.08%)
Dec 24, 2012
2.848
2.857
2.818
2.827
13,813,053
-0.02(-0.81%)
Dec 21, 2012
2.878
2.878
2.820
2.850
50,064,184
-0.07(-2.29%)
Dec 20, 2012
2.931
2.934
2.885
2.917
36,213,136
-0.00(-0.08%)
Dec 19, 2012
2.920
2.954
2.908
2.920
49,667,248
+0.02(+0.72%)
Dec 18, 2012
2.894
2.931
2.885
2.899
45,105,972
+0.01(+0.20%)
Dec 17, 2012
2.899
2.915
2.850
2.893
48,219,772
-0.01(-0.44%)
Dec 14, 2012
2.904
2.936
2.883
2.906
36,681,956
+0.01(+0.48%)
Dec 13, 2012
2.885
2.947
2.864
2.892
40,894,680
+0.00(+0.08%)
Dec 12, 2012
2.929
2.945
2.878
2.890
43,261,484
-0.03(-1.03%)
Dec 11, 2012
2.862
2.957
2.855
2.920
88,462,696
+0.07(+2.35%)
Dec 10, 2012
2.760
2.874
2.754
2.853
55,635,376
+0.09(+3.39%)
Dec 07, 2012
2.767
2.781
2.728
2.759
36,642,740
-0.01(-0.21%)
Dec 06, 2012
2.754
2.784
2.743
2.765
44,722,504
+0.00(+0.17%)
Dec 05, 2012
2.770
2.788
2.721
2.761
68,563,520
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.