Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.61	24.79	24.51	24.69	30,031	+0.05(+0.22%)
Feb 27, 2014	24.80	24.80	24.50	24.63	49,173	+0.10(+0.41%)
Feb 26, 2014	24.40	24.67	24.40	24.53	47,524	+0.16(+0.67%)
Feb 25, 2014	24.41	24.41	24.22	24.37	17,847	+0.14(+0.56%)
Feb 24, 2014	24.16	24.35	24.10	24.23	25,127	+0.14(+0.57%)
Feb 21, 2014	24.19	24.19	24.09	24.10	37,773	+0.08(+0.34%)
Feb 20, 2014	23.86	24.07	23.86	24.01	30,683	+0.15(+0.65%)
Feb 19, 2014	24.18	24.18	23.86	23.86	80,508	-0.22(-0.91%)
Feb 18, 2014	24.14	24.14	23.97	24.08	18,512	+0.07(+0.30%)
Feb 14, 2014	23.95	24.00	24.00	24.00	28,529	+0.13(+0.53%)
Feb 13, 2014	23.57	23.93	23.57	23.88	14,045	+0.13(+0.54%)
Feb 12, 2014	23.82	23.88	23.74	23.75	13,935	-0.02(-0.08%)
Feb 11, 2014	23.67	23.81	23.59	23.77	24,041	+0.21(+0.89%)
Feb 10, 2014	23.57	23.59	23.48	23.56	46,008	-0.02(-0.08%)
Feb 07, 2014	23.41	23.58	23.37	23.58	20,578	+0.30(+1.29%)
Feb 06, 2014	22.96	23.29	22.96	23.28	20,487	+0.46(+2.00%)
Feb 05, 2014	22.76	22.82	22.51	22.82	67,570	-0.02(-0.07%)
Feb 04, 2014	22.66	22.84	22.62	22.84	11,474	+0.27(+1.20%)
Feb 03, 2014	23.19	23.19	22.49	22.56	73,761	-0.61(-2.63%)
Jan 31, 2014	23.17	23.33	23.03	23.17	20,960	-0.27(-1.17%)
Jan 30, 2014	23.23	23.51	23.23	23.45	17,996	+0.39(+1.70%)
Jan 29, 2014	23.27	23.27	23.03	23.06	34,188	-0.36(-1.52%)
Jan 28, 2014	23.37	23.47	23.33	23.41	13,781	+0.15(+0.63%)
Jan 27, 2014	23.42	23.44	23.05	23.27	34,735	-0.11(-0.49%)
Jan 24, 2014	23.69	23.69	23.38	23.38	57,560	-0.44(-1.85%)
Jan 23, 2014	24.04	24.04	23.70	23.82	33,756	-0.20(-0.84%)
Jan 22, 2014	23.97	24.03	23.89	24.02	20,265	+0.10(+0.42%)
Jan 21, 2014	24.09	24.09	23.81	23.92	35,524	-0.04(-0.15%)
Jan 17, 2014	24.03	23.96	23.96	23.96	41,039	-0.14(-0.57%)
Jan 16, 2014	24.27	24.27	24.06	24.10	63,268	-0.10(-0.41%)
Jan 15, 2014	24.16	24.27	24.19	24.20	33,433	+0.04(+0.15%)
Jan 14, 2014	23.99	24.19	23.93	24.16	30,935	+0.23(+0.95%)
Jan 13, 2014	24.49	24.49	23.89	23.93	92,178	-0.50(-2.05%)
Jan 10, 2014	24.33	24.44	24.30	24.43	30,097	+0.08(+0.33%)
Jan 09, 2014	24.49	24.49	24.20	24.35	34,549	-0.05(-0.22%)
Jan 08, 2014	24.46	24.46	24.33	24.41	31,854	-0.05(-0.19%)
Jan 07, 2014	24.54	24.54	24.37	24.45	40,486	+0.15(+0.64%)
Jan 06, 2014	24.59	24.59	24.26	24.30	81,138	-0.15(-0.60%)
Jan 03, 2014	24.58	24.58	24.43	24.44	81,209	-0.03(-0.11%)
Jan 02, 2014	24.62	24.62	24.42	24.47	56,720	-0.14(-0.56%)
Dec 31, 2013	24.61	24.61	24.61	24.61	37,857	+0.10(+0.41%)
Dec 30, 2013	24.55	24.55	24.42	24.51	49,939	+0.07(+0.30%)
Dec 27, 2013	24.73	24.73	24.42	24.43	37,588	-0.06(-0.26%)
Dec 26, 2013	24.42	24.51	24.41	24.50	38,313	+0.14(+0.56%)
Dec 24, 2013	24.37	24.37	24.30	24.36	18,649	+0.07(+0.30%)
Dec 23, 2013	24.32	24.36	24.20	24.29	44,226	+0.15(+0.60%)
Dec 20, 2013	24.15	24.20	24.10	24.14	43,901	+0.05(+0.19%)
Dec 19, 2013	24.20	24.20	24.04	24.10	20,966	-0.02(-0.08%)
Dec 18, 2013	23.88	24.11	23.69	24.11	30,611	+0.32(+1.34%)
Dec 17, 2013	23.88	23.88	23.69	23.79	14,104	-0.05(-0.23%)
Dec 16, 2013	23.80	23.89	23.79	23.85	22,254	+0.16(+0.69%)
Dec 13, 2013	23.69	23.76	23.68	23.69	31,537	+0.06(+0.27%)
Dec 12, 2013	23.62	23.70	23.59	23.62	18,266	-0.05(-0.23%)
Dec 11, 2013	23.99	23.99	23.68	23.68	23,945	-0.25(-1.03%)
Dec 10, 2013	23.94	23.97	23.89	23.92	19,832	+0.04(+0.15%)
Dec 09, 2013	24.10	24.10	23.89	23.89	41,776	-0.03(-0.11%)
Dec 06, 2013	24.00	24.00	23.78	23.91	21,487	+0.15(+0.65%)
Dec 05, 2013	23.82	23.82	23.70	23.76	24,215	+0.02(+0.08%)
Dec 04, 2013	23.92	23.92	23.59	23.74	22,780	-0.07(-0.31%)
Dec 03, 2013	23.98	23.98	23.74	23.81	40,131	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.