Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.65	15.83	15.59	15.78	1,013,633	+0.15(+0.98%)
Feb 26, 2015	15.75	15.75	15.58	15.62	1,978,852	-0.08(-0.51%)
Feb 25, 2015	15.80	15.82	15.62	15.70	1,431,913	-0.14(-0.87%)
Feb 24, 2015	16.02	16.02	15.80	15.84	1,232,616	-0.19(-1.18%)
Feb 23, 2015	16.09	16.10	15.87	16.03	1,033,384	-0.07(-0.41%)
Feb 20, 2015	15.88	16.10	15.81	16.10	1,036,478	+0.15(+0.91%)
Feb 19, 2015	15.93	15.99	15.81	15.95	1,073,700	+0.03(+0.18%)
Feb 18, 2015	15.72	15.93	15.72	15.92	1,431,604	+0.17(+1.06%)
Feb 17, 2015	15.79	15.85	15.67	15.75	1,576,913	-0.05(-0.32%)
Feb 13, 2015	15.46	15.80	15.80	15.80	1,997,592	+0.28(+1.78%)
Feb 12, 2015	14.43	15.83	14.39	15.53	4,169,841	+1.26(+8.84%)
Feb 11, 2015	14.47	14.52	14.21	14.27	1,299,655	-0.24(-1.66%)
Feb 10, 2015	14.54	14.57	14.11	14.51	2,052,714	+0.07(+0.45%)
Feb 09, 2015	14.47	14.56	14.35	14.44	1,133,855	-0.07(-0.50%)
Feb 06, 2015	14.65	14.70	14.45	14.51	824,136	-0.10(-0.70%)
Feb 05, 2015	14.57	14.70	14.48	14.62	738,867	+0.10(+0.70%)
Feb 04, 2015	14.47	14.59	14.47	14.51	733,624	+0.01(+0.05%)
Feb 03, 2015	14.44	14.54	14.34	14.51	908,278	+0.13(+0.91%)
Feb 02, 2015	14.26	14.40	14.07	14.38	776,521	+0.12(+0.82%)
Jan 30, 2015	14.45	14.54	14.24	14.26	766,965	-0.29(-2.00%)
Jan 29, 2015	14.59	14.60	14.34	14.55	1,009,611	-0.04(-0.25%)
Jan 28, 2015	14.69	14.72	14.57	14.59	1,166,244	-0.05(-0.35%)
Jan 27, 2015	14.56	14.65	14.52	14.64	680,706	-0.07(-0.50%)
Jan 26, 2015	14.59	14.71	14.43	14.71	1,108,138	+0.13(+0.90%)
Jan 23, 2015	14.56	14.60	14.35	14.58	1,273,048	-0.21(-1.43%)
Jan 22, 2015	14.70	14.82	14.55	14.79	1,266,597	+0.14(+0.95%)
Jan 21, 2015	14.64	14.69	14.52	14.65	648,235	+0.01(+0.05%)
Jan 20, 2015	14.38	14.65	14.34	14.65	876,679	+0.28(+1.93%)
Jan 16, 2015	14.30	14.38	14.24	14.37	764,934	+0.08(+0.56%)
Jan 15, 2015	14.40	14.46	14.24	14.29	842,736	-0.07(-0.51%)
Jan 14, 2015	14.19	14.38	14.11	14.36	1,019,460	+0.06(+0.41%)
Jan 13, 2015	14.32	14.47	14.20	14.30	1,118,422	+0.09(+0.67%)
Jan 12, 2015	14.17	14.29	14.05	14.21	865,163	+0.03(+0.21%)
Jan 09, 2015	14.39	14.41	14.14	14.18	2,334,643	-0.23(-1.57%)
Jan 08, 2015	14.16	14.42	14.16	14.40	1,345,591	+0.36(+2.54%)
Jan 07, 2015	13.87	14.07	13.72	14.05	995,837	+0.31(+2.23%)
Jan 06, 2015	13.81	13.89	13.60	13.74	1,336,012	-0.04(-0.32%)
Jan 05, 2015	13.92	13.93	13.70	13.79	1,542,347	-0.17(-1.20%)
Jan 02, 2015	14.08	14.18	13.89	13.95	942,122	-0.04(-0.26%)
Dec 31, 2014	14.35	13.99	13.99	13.99	703,999	-0.31(-2.19%)
Dec 30, 2014	14.38	14.53	14.30	14.30	729,804	-0.15(-1.01%)
Dec 29, 2014	14.30	14.51	14.24	14.45	600,346	+0.12(+0.86%)
Dec 26, 2014	14.23	14.34	14.17	14.32	550,805	+0.16(+1.13%)
Dec 24, 2014	14.08	14.16	14.16	14.16	229,911	+0.04(+0.26%)
Dec 23, 2014	14.17	14.24	14.09	14.13	560,162	+0.01(+0.05%)
Dec 22, 2014	13.99	14.14	13.93	14.12	736,576	+0.14(+0.99%)
Dec 19, 2014	13.87	14.07	13.79	13.98	2,701,318	+0.12(+0.89%)
Dec 18, 2014	13.71	13.88	13.62	13.86	1,309,579	+0.31(+2.26%)
Dec 17, 2014	13.37	13.58	13.21	13.55	1,042,662	+0.24(+1.81%)
Dec 16, 2014	13.39	13.57	13.26	13.31	1,688,821	-0.12(-0.87%)
Dec 15, 2014	13.84	13.85	13.41	13.43	1,381,736	-0.37(-2.69%)
Dec 12, 2014	13.84	14.03	13.80	13.80	1,455,563	-0.18(-1.25%)
Dec 11, 2014	13.87	14.05	13.74	13.97	1,559,890	+0.18(+1.27%)
Dec 10, 2014	13.80	13.98	13.72	13.80	1,370,471	+0.03(+0.21%)
Dec 09, 2014	13.72	13.81	13.50	13.77	1,903,698	-0.09(-0.68%)
Dec 08, 2014	14.04	14.15	13.84	13.87	928,028	-0.19(-1.35%)
Dec 05, 2014	13.84	14.09	13.84	14.05	1,834,109	+0.20(+1.42%)
Dec 04, 2014	14.05	14.07	13.70	13.86	2,091,057	-0.17(-1.25%)
Dec 03, 2014	13.87	14.07	13.81	14.03	1,734,536	+0.18(+1.33%)
Dec 02, 2014	13.85	13.91	13.68	13.85	2,036,478	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.