Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	224.50	226.80	216.33	216.81	37,610	-10.15(-4.47%)
Feb 26, 2016	213.16	230.25	212.23	226.96	22,699	+1.06(+0.47%)
Feb 25, 2016	240.13	247.50	222.00	225.90	17,936	-8.99(-3.83%)
Feb 24, 2016	246.37	255.00	233.76	234.89	25,976	-4.31(-1.80%)
Feb 23, 2016	229.38	241.41	229.38	239.20	14,543	+16.50(+7.41%)
Feb 22, 2016	234.35	234.35	218.00	222.70	23,708	-15.71(-6.59%)
Feb 19, 2016	238.34	245.40	237.44	238.41	14,468	+6.01(+2.59%)
Feb 18, 2016	217.82	233.21	215.61	232.40	23,853	+5.45(+2.40%)
Feb 17, 2016	243.34	243.34	222.50	226.95	17,664	-20.05(-8.12%)
Feb 16, 2016	239.61	252.07	239.20	247.00	13,960	+0.26(+0.11%)
Feb 12, 2016	255.04	246.74	246.74	246.74	22,100	-13.78(-5.29%)
Feb 11, 2016	270.24	274.34	259.21	260.52	16,293	-3.22(-1.22%)
Feb 10, 2016	264.66	266.90	249.55	263.74	14,293	+6.74(+2.62%)
Feb 09, 2016	243.81	265.47	239.00	257.00	19,925	+18.98(+7.98%)
Feb 08, 2016	233.44	242.26	233.44	238.02	16,462	+10.90(+4.80%)
Feb 05, 2016	224.34	231.10	217.90	227.12	10,846	+6.02(+2.72%)
Feb 04, 2016	215.80	222.66	201.65	221.10	23,636	+8.59(+4.04%)
Feb 03, 2016	233.50	242.39	212.51	212.51	20,436	-30.69(-12.62%)
Feb 02, 2016	231.87	243.36	231.87	243.20	16,348	+18.08(+8.03%)
Feb 01, 2016	204.39	225.50	204.39	225.12	19,913	+26.68(+13.44%)
Jan 29, 2016	195.82	205.73	192.68	198.44	24,384	+0.98(+0.50%)
Jan 28, 2016	195.30	204.18	192.60	197.46	23,347	-15.50(-7.28%)
Jan 27, 2016	219.98	224.28	206.34	212.96	36,999	-5.50(-2.52%)
Jan 26, 2016	223.21	225.00	209.70	218.46	32,068	-12.18(-5.28%)
Jan 25, 2016	220.00	230.64	215.00	230.64	31,775	+20.68(+9.85%)
Jan 22, 2016	215.43	218.28	209.96	209.96	32,432	-21.17(-9.16%)
Jan 21, 2016	244.10	245.40	226.95	231.13	48,997	-9.47(-3.94%)
Jan 20, 2016	237.82	249.52	236.66	240.60	66,186	+8.45(+3.64%)
Jan 19, 2016	225.41	233.52	225.38	232.15	15,477	+8.36(+3.74%)
Jan 15, 2016	224.80	223.79	223.79	223.79	39,000	+12.04(+5.69%)
Jan 14, 2016	214.62	217.50	208.30	211.75	14,207	-4.19(-1.94%)
Jan 13, 2016	210.05	220.02	206.91	215.94	32,190	+3.03(+1.42%)
Jan 12, 2016	207.12	220.00	204.76	212.91	28,322	+2.55(+1.21%)
Jan 11, 2016	197.31	212.41	197.12	210.36	55,921	+14.88(+7.61%)
Jan 08, 2016	189.51	197.50	188.60	195.48	25,806	+4.18(+2.19%)
Jan 07, 2016	191.25	193.73	184.98	191.30	16,426	+5.63(+3.03%)
Jan 06, 2016	180.30	187.00	175.90	185.67	29,573	+15.17(+8.90%)
Jan 05, 2016	165.57	170.50	164.77	170.50	12,291	+9.75(+6.07%)
Jan 04, 2016	153.38	165.00	148.56	160.75	16,064	+2.63(+1.66%)
Dec 31, 2015	162.41	158.12	158.12	158.12	4,200	-3.38(-2.09%)
Dec 30, 2015	161.16	163.58	160.42	161.50	18,880	+6.90(+4.46%)
Dec 29, 2015	155.01	157.00	154.35	154.60	3,999	-7.12(-4.41%)
Dec 28, 2015	159.16	161.72	159.16	161.72	13,092	+8.12(+5.29%)
Dec 24, 2015	153.48	153.60	153.60	153.60	5,200	-0.56(-0.36%)
Dec 23, 2015	158.02	160.38	154.16	154.16	24,368	-9.22(-5.64%)
Dec 22, 2015	166.27	166.27	162.90	163.38	8,423	-3.67(-2.20%)
Dec 21, 2015	167.58	169.32	166.05	167.05	22,433	+1.05(+0.63%)
Dec 18, 2015	164.00	166.84	160.26	166.00	22,000	+0.38(+0.23%)
Dec 17, 2015	161.00	165.62	161.00	165.62	15,435	+5.12(+3.19%)
Dec 16, 2015	155.06	161.00	153.59	160.50	9,592	+9.04(+5.97%)
Dec 15, 2015	153.10	154.33	147.70	151.46	13,177	-5.98(-3.80%)
Dec 14, 2015	161.08	162.38	154.51	157.44	33,764	-2.10(-1.32%)
Dec 11, 2015	154.42	160.00	154.42	159.54	22,415	+6.44(+4.21%)
Dec 10, 2015	152.00	153.10	148.72	153.10	9,383	+3.38(+2.26%)
Dec 09, 2015	147.02	152.10	141.00	149.72	18,653	+1.87(+1.26%)
Dec 08, 2015	149.84	151.30	142.40	147.85	28,855	+1.45(+0.99%)
Dec 07, 2015	140.56	147.43	140.53	146.40	37,874	+12.42(+9.27%)
Dec 04, 2015	133.60	135.38	130.00	133.98	28,704	+6.48(+5.08%)
Dec 03, 2015	130.50	132.44	123.66	127.50	33,431	-5.42(-4.08%)
Dec 02, 2015	127.25	134.50	122.48	132.92	42,537	+9.11(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.