Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.880
-0.030 (-1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.36
11.76
11.24
11.62
19,373
+0.21(+1.87%)
Feb 26, 2016
11.31
11.42
11.24
11.41
5,139
+0.21(+1.90%)
Feb 25, 2016
11.13
11.30
11.02
11.20
11,229
+0.09(+0.78%)
Feb 24, 2016
11.13
11.18
11.02
11.11
5,313
-0.30(-2.63%)
Feb 23, 2016
11.52
11.55
11.32
11.41
24,359
+0.05(+0.43%)
Feb 22, 2016
10.65
11.52
10.65
11.36
44,261
+1.09(+10.65%)
Feb 19, 2016
10.40
10.42
10.27
10.27
8,847
-0.08(-0.75%)
Feb 18, 2016
10.02
10.36
10.02
10.35
46,544
+0.36(+3.59%)
Feb 17, 2016
10.02
10.15
9.912
9.989
19,636
+0.12(+1.18%)
Feb 16, 2016
9.854
9.912
9.786
9.873
8,525
-0.03(-0.29%)
Feb 12, 2016
9.795
9.902
9.902
9.902
4,442
+0.36(+3.75%)
Feb 11, 2016
9.621
9.641
9.399
9.544
4,715
-0.08(-0.80%)
Feb 10, 2016
9.670
9.734
9.353
9.621
4,288
-0.02(-0.20%)
Feb 09, 2016
10.03
10.03
9.641
9.641
12,550
-0.45(-4.51%)
Feb 08, 2016
10.37
10.62
10.05
10.10
6,000
-0.35(-3.34%)
Feb 05, 2016
10.31
10.45
10.31
10.44
6,057
+0.17(+1.70%)
Feb 04, 2016
9.921
10.45
9.921
10.27
14,296
+0.31(+3.11%)
Feb 03, 2016
9.863
10.10
9.844
9.960
6,506
+0.10(+0.98%)
Feb 02, 2016
10.03
10.07
9.854
9.863
3,344
-0.22(-2.21%)
Feb 01, 2016
10.09
10.15
9.817
10.09
8,256
+0.00(+0.00%)
Jan 29, 2016
9.873
10.15
9.844
10.09
18,933
+0.31(+3.17%)
Jan 28, 2016
9.631
9.786
9.631
9.776
10,015
+0.15(+1.51%)
Jan 27, 2016
9.447
9.679
9.447
9.631
10,374
-0.02(-0.20%)
Jan 26, 2016
9.234
9.679
9.215
9.650
23,019
+0.46(+5.06%)
Jan 25, 2016
9.205
9.205
8.963
9.186
14,331
-0.01(-0.11%)
Jan 22, 2016
9.299
9.302
9.099
9.195
7,275
+0.15(+1.71%)
Jan 21, 2016
9.002
9.273
9.002
9.040
6,467
+0.00(+0.00%)
Jan 20, 2016
8.963
9.040
8.595
9.040
23,348
+0.05(+0.54%)
Jan 19, 2016
9.447
9.447
8.924
8.992
23,971
-0.41(-4.33%)
Jan 15, 2016
9.263
9.399
9.399
9.399
16,116
-0.06(-0.61%)
Jan 14, 2016
9.157
9.486
9.089
9.457
15,921
+0.30(+3.28%)
Jan 13, 2016
9.437
9.437
9.089
9.157
18,909
-0.17(-1.87%)
Jan 12, 2016
9.502
9.578
9.283
9.331
38,130
-0.01(-0.10%)
Jan 11, 2016
9.264
9.606
9.264
9.340
28,960
-0.10(-1.01%)
Jan 08, 2016
9.388
9.511
9.236
9.435
12,995
+0.12(+1.33%)
Jan 07, 2016
9.445
9.521
9.274
9.312
13,359
-0.27(-2.78%)
Jan 06, 2016
9.616
9.730
9.435
9.578
16,769
-0.19(-1.95%)
Jan 05, 2016
9.682
9.787
9.578
9.768
9,442
+0.09(+0.88%)
Jan 04, 2016
9.502
9.692
9.236
9.682
15,006
-0.07(-0.68%)
Dec 31, 2015
9.730
9.749
9.749
9.749
35,466
+0.05(+0.49%)
Dec 30, 2015
9.939
9.977
9.673
9.701
33,963
-0.28(-2.76%)
Dec 29, 2015
9.882
10.03
9.882
9.977
25,465
+0.04(+0.38%)
Dec 28, 2015
9.929
9.977
9.863
9.939
13,420
+0.00(+0.04%)
Dec 24, 2015
9.891
9.935
9.935
9.935
7,156
+0.04(+0.44%)
Dec 23, 2015
9.815
9.948
9.815
9.891
13,709
+0.10(+1.07%)
Dec 22, 2015
9.739
9.967
9.739
9.787
21,446
+0.01(+0.10%)
Dec 21, 2015
9.635
9.825
9.635
9.777
33,556
+0.18(+1.88%)
Dec 18, 2015
9.179
9.701
9.179
9.597
49,782
+0.37(+4.02%)
Dec 17, 2015
9.730
9.927
9.217
9.226
57,836
-0.68(-6.90%)
Dec 16, 2015
10.02
10.18
9.872
9.910
14,466
-0.08(-0.76%)
Dec 15, 2015
10.47
10.53
9.882
9.986
39,230
-0.43(-4.11%)
Dec 14, 2015
10.87
10.93
10.36
10.41
38,214
-0.42(-3.86%)
Dec 11, 2015
10.99
10.99
10.66
10.83
21,817
-0.22(-1.98%)
Dec 10, 2015
10.78
11.07
10.66
11.05
27,091
+0.39(+3.65%)
Dec 09, 2015
10.50
10.69
10.45
10.66
15,877
+0.05(+0.45%)
Dec 08, 2015
10.67
10.87
10.61
10.61
9,941
-0.26(-2.36%)
Dec 07, 2015
11.05
11.38
10.78
10.87
9,159
-0.29(-2.55%)
Dec 04, 2015
10.47
11.19
10.34
11.16
15,501
+0.67(+6.34%)
Dec 03, 2015
10.59
10.59
9.939
10.49
58,234
-0.15(-1.43%)
Dec 02, 2015
10.90
10.97
10.60
10.64
36,401
-0.29(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.