Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4750	0.4750	0.4100	0.4319	47,140	+0.01(+2.91%)
Feb 27, 2019	0.4250	0.4450	0.4000	0.4197	73,227	-0.00(-1.01%)
Feb 26, 2019	0.4672	0.4692	0.4000	0.4240	185,056	-0.05(-9.79%)
Feb 25, 2019	0.4510	0.4790	0.4350	0.4700	92,733	-0.00(-0.21%)
Feb 22, 2019	0.4550	0.4790	0.4270	0.4710	160,000	+0.02(+3.52%)
Feb 21, 2019	0.4341	0.4890	0.4180	0.4550	185,264	+0.04(+8.33%)
Feb 20, 2019	0.5400	0.5700	0.4010	0.4200	366,306	-0.08(-15.32%)
Feb 19, 2019	0.5999	0.5999	0.4758	0.4960	219,255	-0.09(-15.78%)
Feb 15, 2019	0.5900	0.6300	0.5300	0.5889	516,100	-0.00(-0.19%)
Feb 14, 2019	0.4380	0.6010	0.4050	0.5900	649,888	+0.15(+34.70%)
Feb 13, 2019	0.4370	0.4500	0.3900	0.4380	40,420	+0.00(+0.23%)
Feb 12, 2019	0.5000	0.5000	0.3800	0.4370	115,102	-0.06(-12.60%)
Feb 11, 2019	0.5101	0.5500	0.4100	0.5000	256,276	-0.04(-6.77%)
Feb 08, 2019	0.5200	0.6000	0.3300	0.5363	513,800	+0.21(+62.52%)
Feb 07, 2019	0.3500	0.3500	0.2600	0.3300	213,549	+0.04(+13.99%)
Feb 06, 2019	0.2309	0.2895	0.2300	0.2895	77,070	+0.06(+25.38%)
Feb 05, 2019	0.2309	0.2309	0.2309	0.2309	555	+0.00(+0.00%)
Feb 04, 2019	0.2309	0.2309	0.2097	0.2309	1,400	-0.00(-0.09%)
Feb 01, 2019	0.2311	0.2311	0.2037	0.2311	5,300	-0.00(-0.26%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)
Jan 02, 2019	0.2100	0.2100	0.2100	0.2100	9,299	-0.01(-4.20%)
Dec 31, 2018	0.1950	0.2232	0.1950	0.2192	34,300	-0.01(-4.70%)
Dec 28, 2018	0.2200	0.2818	0.2091	0.2300	9,500	+0.02(+8.49%)
Dec 27, 2018	0.2200	0.2819	0.2100	0.2120	30,600	-0.04(-14.65%)
Dec 26, 2018	0.2000	0.2484	0.2000	0.2484	56,300	-0.00(-1.47%)
Dec 24, 2018	0.2521	0.2521	0.2521	0.2521	400	+0.05(+26.05%)
Dec 21, 2018	0.2038	0.2410	0.2000	0.2000	17,500	-0.08(-29.82%)
Dec 20, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.03(+14.00%)
Dec 19, 2018	0.2448	0.4500	0.2448	0.2500	86,727	+0.00(+0.52%)
Dec 18, 2018	0.2410	0.2598	0.2055	0.2487	2,030	+0.01(+3.24%)
Dec 17, 2018	0.2488	0.2500	0.2050	0.2409	30,150	-0.01(-3.64%)
Dec 14, 2018	0.1800	0.2500	0.1800	0.2500	1,500	+0.03(+11.61%)
Dec 13, 2018	0.2330	0.2330	0.2051	0.2240	4,100	-0.01(-2.61%)
Dec 12, 2018	0.2000	0.2300	0.1501	0.2300	54,711	+0.01(+3.70%)
Dec 11, 2018	0.2200	0.2499	0.1900	0.2218	27,807	+0.00(+0.82%)
Dec 10, 2018	0.2400	0.2850	0.2100	0.2200	42,634	-0.08(-26.84%)
Dec 07, 2018	0.2100	0.3007	0.2090	0.3007	54,400	+0.05(+21.01%)
Dec 06, 2018	0.2101	0.2485	0.2101	0.2485	17,235	+0.02(+6.84%)
Dec 04, 2018	0.2300	0.2495	0.2000	0.2326	15,100	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.