Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0540
0.0672
0.0475
0.0653
908,444,544
+0.00(+5.73%)
Feb 27, 2020
0.0648
0.0700
0.0594
0.0618
640,575,616
-0.01(-15.72%)
Feb 26, 2020
0.1019
0.1021
0.0712
0.0733
989,127,232
-0.03(-30.48%)
Feb 25, 2020
0.1059
0.1090
0.0969
0.1054
282,296,928
+0.00(+0.79%)
Feb 24, 2020
0.0997
0.1116
0.0957
0.1046
286,452,032
-0.00(-1.70%)
Feb 21, 2020
0.1119
0.1119
0.1057
0.1064
181,557,856
-0.01(-6.39%)
Feb 20, 2020
0.1142
0.1187
0.1128
0.1137
248,114,032
-0.00(-0.15%)
Feb 19, 2020
0.1054
0.1151
0.1021
0.1138
310,512,000
+0.01(+8.93%)
Feb 18, 2020
0.1116
0.1116
0.1021
0.1045
277,383,360
-0.00(-2.22%)
Feb 14, 2020
0.1171
0.1171
0.1069
0.1069
496,868,416
-0.01(-8.22%)
Feb 13, 2020
0.1202
0.1239
0.1138
0.1164
348,981,280
-0.00(-2.79%)
Feb 12, 2020
0.1223
0.1263
0.1187
0.1198
294,891,392
+0.00(+0.28%)
Feb 11, 2020
0.1214
0.1241
0.1187
0.1195
254,047,216
+0.00(+0.30%)
Feb 10, 2020
0.1214
0.1223
0.1187
0.1191
246,748,864
-0.00(-2.07%)
Feb 07, 2020
0.1303
0.1303
0.1216
0.1216
176,578,224
-0.01(-5.71%)
Feb 06, 2020
0.1322
0.1342
0.1271
0.1290
142,355,968
-0.00(-2.81%)
Feb 05, 2020
0.1226
0.1337
0.1223
0.1327
285,546,144
+0.01(+10.61%)
Feb 04, 2020
0.1230
0.1235
0.1199
0.1200
254,330,288
-0.00(-0.53%)
Feb 03, 2020
0.1211
0.1255
0.1199
0.1206
233,853,072
-0.00(-0.76%)
Jan 31, 2020
0.1235
0.1329
0.1200
0.1215
397,558,912
-0.00(-3.20%)
Jan 30, 2020
0.1268
0.1296
0.1211
0.1256
236,334,208
-0.00(-1.82%)
Jan 29, 2020
0.1342
0.1374
0.1259
0.1279
425,419,776
+0.00(+3.56%)
Jan 28, 2020
0.1282
0.1306
0.1211
0.1235
344,317,216
-0.00(-2.44%)
Jan 27, 2020
0.1287
0.1318
0.1259
0.1266
246,489,904
-0.01(-4.50%)
Jan 24, 2020
0.1373
0.1373
0.1306
0.1325
319,409,344
-0.00(-2.67%)
Jan 23, 2020
0.1387
0.1407
0.1356
0.1362
233,180,576
-0.00(-3.22%)
Jan 22, 2020
0.1410
0.1448
0.1330
0.1407
284,442,400
-0.00(-0.69%)
Jan 21, 2020
0.1566
0.1567
0.1414
0.1417
385,333,792
-0.02(-9.78%)
Jan 17, 2020
0.1662
0.1670
0.1567
0.1570
232,844,096
-0.01(-4.15%)
Jan 16, 2020
0.1639
0.1747
0.1628
0.1638
241,534,864
-0.05(-24.39%)
Jan 15, 2020
0.1615
0.2167
0.1567
0.2167
207,047,888
+0.06(+35.59%)
Jan 14, 2020
0.1639
0.1680
0.1591
0.1598
218,124,448
-0.00(-1.23%)
Jan 13, 2020
0.1662
0.1709
0.1592
0.1618
232,834,128
-0.01(-6.79%)
Jan 10, 2020
0.1890
0.1890
0.1734
0.1736
287,158,272
-0.01(-6.75%)
Jan 09, 2020
0.1971
0.1983
0.1794
0.1862
333,230,944
-0.01(-4.99%)
Jan 08, 2020
0.2126
0.2135
0.1955
0.1960
272,272,640
-0.02(-8.32%)
Jan 07, 2020
0.2042
0.2167
0.1966
0.2137
207,956,928
+0.01(+3.21%)
Jan 06, 2020
0.2244
0.2256
0.2042
0.2071
288,155,200
-0.01(-4.91%)
Jan 03, 2020
0.2228
0.2285
0.2137
0.2178
323,933,792
+0.01(+6.63%)
Jan 02, 2020
0.1991
0.2060
0.1936
0.2042
217,278,384
+0.01(+4.17%)
Dec 31, 2019
0.1949
0.1983
0.1883
0.1961
228,642,176
-0.00(-0.94%)
Dec 30, 2019
0.2078
0.2130
0.1928
0.1979
247,793,840
-0.00(-2.42%)
Dec 27, 2019
0.2251
0.2266
0.1924
0.2028
376,401,536
-0.02(-9.14%)
Dec 26, 2019
0.2232
0.2304
0.2232
0.2232
138,806,144
+0.00(+0.25%)
Dec 24, 2019
0.2256
0.2298
0.2227
0.2227
114,217,712
-0.00(-1.29%)
Dec 23, 2019
0.2209
0.2280
0.2137
0.2256
278,608,896
-0.00(-0.28%)
Dec 20, 2019
0.2255
0.2327
0.2069
0.2263
754,351,360
+0.01(+3.75%)
Dec 19, 2019
0.2210
0.2338
0.2151
0.2181
464,438,208
+0.00(+2.03%)
Dec 18, 2019
0.1927
0.2197
0.1925
0.2137
539,970,752
+0.02(+10.25%)
Dec 17, 2019
0.1833
0.1948
0.1829
0.1939
350,739,456
+0.01(+6.07%)
Dec 16, 2019
0.1852
0.1900
0.1805
0.1828
333,157,536
-0.00(-2.48%)
Dec 13, 2019
0.1912
0.1936
0.1829
0.1874
266,944,096
+0.00(+0.84%)
Dec 12, 2019
0.1781
0.1900
0.1777
0.1859
279,297,760
+0.01(+5.03%)
Dec 11, 2019
0.1860
0.1870
0.1710
0.1770
208,418,192
-0.01(-3.88%)
Dec 10, 2019
0.1910
0.2014
0.1805
0.1841
353,613,280
-0.00(-1.82%)
Dec 09, 2019
0.1798
0.1887
0.1767
0.1875
253,195,312
+0.01(+3.88%)
Dec 06, 2019
0.1723
0.1825
0.1713
0.1805
278,667,680
+0.01(+5.66%)
Dec 05, 2019
0.1805
0.1912
0.1662
0.1708
515,394,688
-0.01(-3.18%)
Dec 04, 2019
0.1669
0.1788
0.1634
0.1765
654,409,728
+0.03(+16.55%)
Dec 03, 2019
0.1419
0.1544
0.1389
0.1514
284,097,120
+0.01(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.