Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.41	123.71	119.07	121.37	1,415,767	-4.22(-3.36%)
Feb 27, 2020	131.36	131.36	123.67	125.59	1,716,695	-6.83(-5.15%)
Feb 26, 2020	133.43	135.05	131.76	132.42	1,056,460	-0.26(-0.20%)
Feb 25, 2020	138.86	139.72	132.55	132.68	870,719	-5.63(-4.07%)
Feb 24, 2020	137.33	139.27	136.46	138.31	947,400	-1.46(-1.04%)
Feb 21, 2020	136.81	140.05	136.81	139.77	477,560	+2.63(+1.92%)
Feb 20, 2020	136.26	137.37	134.88	137.14	570,832	+0.98(+0.72%)
Feb 19, 2020	136.67	136.87	135.44	136.16	464,150	-0.06(-0.04%)
Feb 18, 2020	137.08	137.76	134.94	136.22	477,983	-0.82(-0.60%)
Feb 14, 2020	138.76	138.76	136.69	137.04	517,791	-1.54(-1.11%)
Feb 13, 2020	136.92	139.00	136.92	138.58	461,704	+1.16(+0.85%)
Feb 12, 2020	139.33	140.08	137.35	137.41	366,052	-1.34(-0.97%)
Feb 11, 2020	137.12	138.84	136.99	138.75	284,215	+2.03(+1.48%)
Feb 10, 2020	135.12	136.80	134.72	136.73	481,928	+1.45(+1.07%)
Feb 07, 2020	138.09	138.59	135.09	135.28	592,126	-2.89(-2.09%)
Feb 06, 2020	139.70	140.71	138.04	138.17	596,132	-0.90(-0.65%)
Feb 05, 2020	136.64	140.29	136.37	139.07	586,823	+3.44(+2.53%)
Feb 04, 2020	135.78	137.85	135.13	135.63	576,105	+1.20(+0.90%)
Feb 03, 2020	135.13	136.87	134.20	134.43	580,595	+0.15(+0.11%)
Jan 31, 2020	137.36	137.37	133.91	134.28	710,163	-3.74(-2.71%)
Jan 30, 2020	140.33	140.70	137.32	138.02	576,893	-2.91(-2.06%)
Jan 29, 2020	142.90	143.09	140.90	140.93	297,340	-1.29(-0.91%)
Jan 28, 2020	143.38	145.21	142.03	142.22	528,390	+0.24(+0.17%)
Jan 27, 2020	142.56	143.62	141.38	141.99	443,269	-2.23(-1.55%)
Jan 24, 2020	144.86	144.92	142.72	144.22	670,239	-0.51(-0.35%)
Jan 23, 2020	142.43	144.83	141.71	144.73	412,584	+2.16(+1.51%)
Jan 22, 2020	142.50	143.16	140.91	142.57	653,685	+0.58(+0.41%)
Jan 21, 2020	142.28	142.28	140.96	142.00	848,435	-0.04(-0.03%)
Jan 17, 2020	141.48	142.94	141.21	142.03	815,437	+1.07(+0.76%)
Jan 16, 2020	141.97	142.20	140.77	140.97	426,220	-0.35(-0.25%)
Jan 15, 2020	142.12	142.95	140.99	141.32	457,355	-1.14(-0.80%)
Jan 14, 2020	141.25	142.49	140.76	142.46	473,399	+0.57(+0.40%)
Jan 13, 2020	143.39	144.11	141.39	141.89	458,451	-1.15(-0.80%)
Jan 10, 2020	141.77	143.38	141.76	143.03	557,409	+1.68(+1.19%)
Jan 09, 2020	142.32	143.00	140.94	141.35	426,262	-0.73(-0.52%)
Jan 08, 2020	139.71	142.42	139.33	142.08	845,420	+2.59(+1.86%)
Jan 07, 2020	138.31	140.00	137.79	139.49	659,281	+0.56(+0.40%)
Jan 06, 2020	138.20	139.48	137.81	138.93	443,976	-0.11(-0.08%)
Jan 03, 2020	137.85	139.23	137.21	139.04	268,136	-0.33(-0.24%)
Jan 02, 2020	141.28	141.28	138.10	139.37	411,874	-1.13(-0.80%)
Dec 31, 2019	139.56	140.54	139.56	140.50	248,429	+0.79(+0.57%)
Dec 30, 2019	140.92	141.01	139.13	139.70	218,146	-0.69(-0.49%)
Dec 27, 2019	139.89	140.54	139.49	140.39	183,692	+0.50(+0.36%)
Dec 26, 2019	140.48	141.00	139.57	139.89	180,453	-0.47(-0.33%)
Dec 24, 2019	140.45	140.55	139.69	140.36	142,236	-0.46(-0.33%)
Dec 23, 2019	142.00	142.00	139.22	140.82	347,882	-0.51(-0.36%)
Dec 20, 2019	141.68	143.29	141.32	141.33	1,105,323	+0.27(+0.19%)
Dec 19, 2019	139.46	141.36	138.94	141.06	757,249	+2.33(+1.68%)
Dec 18, 2019	138.81	140.50	138.63	138.72	641,771	+0.13(+0.09%)
Dec 17, 2019	137.50	139.45	136.73	138.60	1,100,399	-0.15(-0.11%)
Dec 16, 2019	141.76	141.94	138.28	138.75	1,170,558	-2.62(-1.85%)
Dec 13, 2019	143.05	143.70	140.88	141.36	361,055	-1.89(-1.32%)
Dec 12, 2019	141.93	143.64	140.47	143.25	534,965	+1.54(+1.09%)
Dec 11, 2019	141.65	141.92	140.37	141.71	365,848	+0.12(+0.08%)
Dec 10, 2019	140.86	141.83	140.12	141.59	711,551	+0.84(+0.60%)
Dec 09, 2019	141.56	141.78	140.53	140.75	478,031	-0.97(-0.68%)
Dec 06, 2019	139.88	141.82	139.64	141.72	572,215	+2.81(+2.02%)
Dec 05, 2019	138.17	139.30	137.67	138.91	727,632	+0.80(+0.58%)
Dec 04, 2019	137.37	138.63	137.08	138.11	485,248	+0.87(+0.63%)
Dec 03, 2019	135.73	137.65	135.01	137.24	454,375	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.