Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Feb 25, 2020	0.4790	0.4800	0.4350	0.4350	39,682	-0.01(-2.84%)
Feb 24, 2020	0.4600	0.4900	0.4320	0.4477	35,927	-0.05(-9.56%)
Feb 21, 2020	0.4650	0.4950	0.4350	0.4950	99,200	+0.03(+7.61%)
Feb 20, 2020	0.4400	0.4760	0.4000	0.4600	189,065	+0.01(+2.22%)
Feb 19, 2020	0.4898	0.4899	0.4000	0.4500	129,620	-0.01(-2.17%)
Feb 18, 2020	0.4201	0.5000	0.4201	0.4600	257,136	+0.03(+5.87%)
Feb 14, 2020	0.4600	0.4750	0.4000	0.4345	222,800	-0.04(-7.57%)
Feb 13, 2020	0.4950	0.5000	0.4700	0.4701	103,000	-0.01(-2.06%)
Feb 12, 2020	0.5000	0.5100	0.4700	0.4800	195,752	-0.02(-3.03%)
Feb 11, 2020	0.5200	0.5200	0.4700	0.4950	450,696	-0.01(-1.00%)
Feb 10, 2020	0.5600	0.5600	0.4503	0.5000	805,608	+0.00(+0.00%)
Feb 07, 2020	0.3900	0.5000	0.3900	0.5000	349,700	+0.07(+16.55%)
Feb 06, 2020	0.3975	0.4500	0.3600	0.4290	301,446	+0.05(+12.89%)
Feb 05, 2020	0.3750	0.3900	0.3650	0.3800	77,911	+0.01(+1.33%)
Feb 04, 2020	0.3600	0.3846	0.3600	0.3750	48,800	+0.01(+1.35%)
Feb 03, 2020	0.3800	0.3850	0.3700	0.3700	64,000	-0.01(-1.33%)
Jan 31, 2020	0.3775	0.3950	0.3600	0.3750	139,600	-0.00(-1.29%)
Jan 30, 2020	0.3600	0.3999	0.3500	0.3799	159,032	+0.00(+1.20%)
Jan 29, 2020	0.4000	0.4000	0.3500	0.3754	83,658	+0.00(+1.19%)
Jan 28, 2020	0.3800	0.3810	0.3610	0.3710	12,925	+0.01(+3.06%)
Jan 27, 2020	0.3900	0.4000	0.3600	0.3600	114,673	-0.03(-6.93%)
Jan 24, 2020	0.3610	0.3882	0.3505	0.3868	45,900	+0.01(+1.66%)
Jan 23, 2020	0.3900	0.4000	0.3500	0.3805	116,619	-0.01(-2.44%)
Jan 22, 2020	0.3450	0.4000	0.3300	0.3900	290,628	+0.04(+11.43%)
Jan 21, 2020	0.3800	0.3899	0.3400	0.3500	71,340	-0.03(-7.89%)
Jan 17, 2020	0.3900	0.4000	0.3610	0.3800	71,300	-0.02(-5.00%)
Jan 16, 2020	0.3460	0.4000	0.3460	0.4000	114,776	+0.05(+12.68%)
Jan 15, 2020	0.3411	0.3800	0.3410	0.3550	111,046	+0.02(+5.03%)
Jan 14, 2020	0.3900	0.3900	0.3350	0.3380	28,438	-0.02(-6.11%)
Jan 13, 2020	0.4000	0.4000	0.3300	0.3600	194,612	-0.04(-10.00%)
Jan 10, 2020	0.4100	0.4400	0.3900	0.4000	409,200	+0.01(+2.56%)
Jan 09, 2020	0.4000	0.4150	0.3900	0.3900	241,437	-0.01(-2.50%)
Jan 08, 2020	0.3980	0.4100	0.3910	0.4000	85,022	-0.00(-1.21%)
Jan 07, 2020	0.4199	0.4199	0.3900	0.4049	51,949	+0.02(+4.14%)
Jan 06, 2020	0.3900	0.4100	0.3821	0.3888	23,425	-0.02(-5.15%)
Jan 03, 2020	0.4199	0.4199	0.3820	0.4099	8,300	+0.01(+3.77%)
Jan 02, 2020	0.4320	0.4439	0.3800	0.3950	67,255	-0.03(-7.82%)
Dec 31, 2019	0.3702	0.4399	0.3702	0.4285	66,100	+0.05(+12.76%)
Dec 30, 2019	0.4049	0.4049	0.3800	0.3800	73,079	-0.02(-5.00%)
Dec 27, 2019	0.4005	0.4150	0.3910	0.4000	51,200	-0.01(-1.23%)
Dec 26, 2019	0.4100	0.4100	0.3950	0.4050	52,561	-0.00(-1.22%)
Dec 24, 2019	0.4200	0.4300	0.4022	0.4100	36,600	+0.00(+0.00%)
Dec 23, 2019	0.4500	0.4500	0.4010	0.4100	83,816	-0.04(-8.89%)
Dec 20, 2019	0.4173	0.4500	0.4053	0.4500	109,300	+0.03(+5.88%)
Dec 19, 2019	0.4325	0.4400	0.4050	0.4250	77,401	+0.00(+0.00%)
Dec 18, 2019	0.3900	0.4400	0.3900	0.4250	55,551	+0.01(+3.01%)
Dec 17, 2019	0.4225	0.4250	0.4126	0.4126	20,400	-0.01(-2.92%)
Dec 16, 2019	0.4450	0.4450	0.4050	0.4250	61,634	-0.02(-3.41%)
Dec 13, 2019	0.4400	0.4490	0.4010	0.4400	68,300	+0.01(+2.33%)
Dec 12, 2019	0.4699	0.4700	0.4300	0.4300	93,342	-0.03(-6.52%)
Dec 11, 2019	0.4400	0.4801	0.4200	0.4600	188,743	+0.01(+2.00%)
Dec 10, 2019	0.4550	0.4550	0.4002	0.4510	36,763	-0.00(-0.88%)
Dec 09, 2019	0.4692	0.4900	0.4300	0.4550	77,745	+0.01(+2.48%)
Dec 06, 2019	0.4449	0.4600	0.4300	0.4440	55,200	+0.02(+5.71%)
Dec 05, 2019	0.4025	0.4600	0.4025	0.4200	27,767	-0.05(-10.49%)
Dec 04, 2019	0.4350	0.4692	0.4350	0.4692	6,922	+0.00(+0.73%)
Dec 03, 2019	0.4700	0.4700	0.4385	0.4658	101,643	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.