Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.50	19.13	18.43	19.07	1,953,590	-0.29(-1.51%)
Feb 27, 2020	19.67	19.70	19.33	19.36	575,666	-0.59(-2.95%)
Feb 26, 2020	20.01	20.24	19.90	19.95	455,924	+0.03(+0.16%)
Feb 25, 2020	20.43	20.43	19.90	19.92	389,237	-0.41(-2.01%)
Feb 24, 2020	20.27	20.41	20.18	20.33	266,702	-0.82(-3.87%)
Feb 21, 2020	21.08	21.20	21.03	21.15	165,115	+0.06(+0.27%)
Feb 20, 2020	21.19	21.23	21.02	21.09	180,021	-0.36(-1.66%)
Feb 19, 2020	21.43	21.45	21.36	21.44	199,667	+0.18(+0.86%)
Feb 18, 2020	21.35	21.37	21.26	21.26	422,989	-0.14(-0.68%)
Feb 14, 2020	21.49	21.49	21.34	21.41	93,799	+0.05(+0.25%)
Feb 13, 2020	21.35	21.45	21.33	21.35	107,944	-0.12(-0.58%)
Feb 12, 2020	21.42	21.52	21.39	21.48	173,681	+0.22(+1.01%)
Feb 11, 2020	21.22	21.33	21.18	21.26	193,741	+0.35(+1.66%)
Feb 10, 2020	20.91	20.95	20.84	20.91	129,491	-0.01(-0.03%)
Feb 07, 2020	21.12	21.12	20.89	20.92	232,806	-0.42(-1.95%)
Feb 06, 2020	21.54	21.54	21.30	21.34	235,007	-0.17(-0.81%)
Feb 05, 2020	21.68	21.72	21.50	21.51	101,533	+0.10(+0.46%)
Feb 04, 2020	21.40	21.49	21.38	21.41	119,180	+0.45(+2.13%)
Feb 03, 2020	20.88	20.98	20.86	20.96	216,028	+0.17(+0.84%)
Jan 31, 2020	20.94	20.95	20.68	20.79	254,926	-0.46(-2.16%)
Jan 30, 2020	21.16	21.25	20.95	21.25	163,814	-0.23(-1.06%)
Jan 29, 2020	21.58	21.58	21.45	21.48	104,215	+0.02(+0.08%)
Jan 28, 2020	21.39	21.46	21.25	21.46	181,703	+0.22(+1.05%)
Jan 27, 2020	21.25	21.37	21.10	21.24	230,113	-0.77(-3.50%)
Jan 24, 2020	22.22	22.22	21.92	22.01	191,225	-0.19(-0.88%)
Jan 23, 2020	22.06	22.22	21.92	22.20	231,242	-0.18(-0.79%)
Jan 22, 2020	22.42	22.42	22.31	22.38	179,391	+0.17(+0.78%)
Jan 21, 2020	22.39	22.39	22.20	22.20	386,781	-0.62(-2.72%)
Jan 17, 2020	22.71	22.83	22.64	22.83	625,530	+0.27(+1.21%)
Jan 16, 2020	22.51	22.60	22.48	22.55	198,388	+0.15(+0.66%)
Jan 15, 2020	22.52	22.53	22.39	22.40	203,931	-0.19(-0.82%)
Jan 14, 2020	22.58	22.61	22.51	22.59	157,568	-0.01(-0.05%)
Jan 13, 2020	22.43	22.61	22.39	22.60	179,776	+0.27(+1.22%)
Jan 10, 2020	22.39	22.46	22.32	22.33	171,885	+0.08(+0.37%)
Jan 09, 2020	22.27	22.28	22.19	22.25	247,306	+0.25(+1.13%)
Jan 08, 2020	21.93	22.19	21.87	22.00	175,734	+0.09(+0.42%)
Jan 07, 2020	21.91	21.95	21.83	21.91	704,116	-0.06(-0.26%)
Jan 06, 2020	21.92	22.02	21.90	21.96	182,618	-0.10(-0.44%)
Jan 03, 2020	22.04	22.13	22.01	22.06	259,640	-0.23(-1.05%)
Jan 02, 2020	22.12	22.31	22.12	22.30	966,937	+0.34(+1.54%)
Dec 31, 2019	21.92	21.96	21.83	21.96	180,346	+0.20(+0.91%)
Dec 30, 2019	21.89	21.92	21.74	21.76	456,079	+0.00(+0.00%)
Dec 27, 2019	21.77	21.77	21.68	21.76	176,236	+0.04(+0.19%)
Dec 26, 2019	21.50	21.72	21.50	21.72	112,355	+0.22(+1.04%)
Dec 24, 2019	21.43	21.52	21.43	21.49	102,865	+0.07(+0.35%)
Dec 23, 2019	21.41	21.44	21.31	21.42	227,905	+0.12(+0.58%)
Dec 20, 2019	21.34	21.34	21.29	21.29	74,459	-0.02(-0.08%)
Dec 19, 2019	21.23	21.32	21.20	21.31	108,732	+0.01(+0.07%)
Dec 18, 2019	21.22	21.31	21.20	21.30	519,758	+0.06(+0.27%)
Dec 17, 2019	21.23	21.25	21.17	21.24	128,025	+0.10(+0.46%)
Dec 16, 2019	21.15	21.25	21.10	21.14	211,815	+0.20(+0.95%)
Dec 13, 2019	20.98	21.07	20.87	20.94	484,348	-0.04(-0.18%)
Dec 12, 2019	20.71	21.00	20.71	20.98	292,441	+0.29(+1.40%)
Dec 11, 2019	20.54	20.71	20.54	20.69	237,135	+0.30(+1.50%)
Dec 10, 2019	20.36	20.40	20.30	20.39	105,124	+0.07(+0.37%)
Dec 09, 2019	20.43	20.45	20.31	20.31	265,374	-0.08(-0.38%)
Dec 06, 2019	20.38	20.41	20.31	20.39	162,786	+0.08(+0.38%)
Dec 05, 2019	20.26	20.32	20.21	20.31	221,210	+0.09(+0.45%)
Dec 04, 2019	20.22	20.26	20.21	20.22	93,944	+0.12(+0.57%)
Dec 03, 2019	20.07	20.11	19.99	20.11	153,697	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.