Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		13.82	13.82	13.82	0	+0.10(+0.73%)
Dec 08, 2020	13.77	13.77	13.67	13.72	15,505	-0.06(-0.42%)
Dec 07, 2020	13.81	13.81	13.78	13.78	5,787	-0.07(-0.52%)
Dec 04, 2020	13.80	13.85	13.80	13.85	8,200	+0.04(+0.27%)
Dec 03, 2020	13.76	13.81	13.73	13.81	130,725	-0.09(-0.63%)
Dec 02, 2020	13.87	13.90	13.87	13.90	1,360	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.