Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0697	0	+0.00(+7.23%)
Feb 24, 2022	0.0700	0.0778	0.0650	0.0650	177,380	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0705	0.0700	0.0700	10,210	-0.00(-1.13%)
Feb 22, 2022	0.0740	0.0777	0.0701	0.0708	12,000	-0.01(-10.15%)
Feb 18, 2022				0.0788	0	-0.01(-9.63%)
Feb 17, 2022	0.0655	0.0872	0.0655	0.0872	2,000	+0.01(+16.27%)
Feb 16, 2022	0.0900	0.0900	0.0750	0.0750	72,140	-0.01(-13.79%)
Feb 15, 2022	0.0780	0.0870	0.0748	0.0870	20,019	+0.01(+8.89%)
Feb 14, 2022	0.0756	0.0799	0.0720	0.0799	102,755	+0.00(+2.30%)
Feb 11, 2022	0.0781	0.0781	0.0781	0.0781	1,007	+0.01(+11.57%)
Feb 10, 2022	0.0720	0.0786	0.0651	0.0700	29,378	-0.01(-7.65%)
Feb 09, 2022	0.0756	0.0758	0.0651	0.0758	11,646	+0.00(+0.00%)
Feb 08, 2022	0.0769	0.0769	0.0605	0.0758	29,711	-0.00(-1.81%)
Feb 04, 2022				0.0772	0	+0.01(+7.52%)
Feb 03, 2022	0.0729			0.0718	46,185	-0.00(-1.51%)
Feb 02, 2022	0.0750	0.0750	0.0726	0.0729	263,920	-0.01(-8.87%)
Feb 01, 2022	0.0855	0.0855	0.0750	0.0800	581,083	-0.00(-5.66%)
Jan 31, 2022	0.0900	0.0900	0.0848	0.0848	117,741	-0.00(-2.53%)
Jan 28, 2022	0.0885	0.0889	0.0870	0.0870	20,600	-0.00(-2.03%)
Jan 27, 2022	0.0900	0.0900	0.0885	0.0888	40,200	-0.00(-1.33%)
Jan 26, 2022	0.0870	0.0900	0.0870	0.0900	92,432	+0.00(+5.76%)
Jan 25, 2022	0.0812	0.0851	0.0812	0.0851	31,204	+0.00(+0.59%)
Jan 24, 2022	0.0900	0.0900	0.0846	0.0846	8,837	+0.00(+5.09%)
Jan 21, 2022	0.0850	0.0900	0.0805	0.0805	119,866	-0.01(-10.56%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	110,200	+0.00(+0.00%)
Jan 19, 2022	0.0896	0.0900	0.0896	0.0900	88,600	+0.01(+10.84%)
Jan 18, 2022	0.0893	0.0896	0.0812	0.0812	58,800	-0.01(-9.48%)
Jan 14, 2022				0.0897	0	+0.01(+9.39%)
Jan 13, 2022	0.0900	0.0900	0.0811	0.0820	85,400	-0.01(-8.89%)
Jan 12, 2022	0.0900	0.0905	0.0861	0.0900	244,610	+0.00(+1.47%)
Jan 11, 2022	0.0899	0.0921	0.0800	0.0887	81,600	-0.00(-1.44%)
Jan 10, 2022	0.0810	0.1019	0.0810	0.0900	86,666	-0.01(-9.46%)
Jan 07, 2022	0.0830	0.0999	0.0750	0.0994	109,774	+0.02(+25.82%)
Jan 06, 2022	0.0958	0.1000	0.0790	0.0790	337,969	-0.02(-16.84%)
Jan 05, 2022	0.1028	0.1098	0.0950	0.0950	81,650	-0.01(-5.00%)
Jan 04, 2022	0.1120	0.1120	0.0930	0.1000	339,112	+0.00(+1.52%)
Jan 03, 2022	0.0975	0.1045	0.0951	0.0985	91,620	-0.00(-1.50%)
Dec 31, 2021	0.1074	0.1129	0.0955	0.1000	91,087	+0.00(+4.17%)
Dec 30, 2021	0.0999	0.1200	0.0949	0.0960	208,094	+0.00(+3.00%)
Dec 29, 2021	0.0943	0.0950	0.0900	0.0932	167,070	-0.00(-4.31%)
Dec 28, 2021	0.0989	0.0989	0.0900	0.0974	114,580	+0.00(+3.07%)
Dec 27, 2021	0.0950	0.0989	0.0900	0.0945	83,932	+0.00(+5.00%)
Dec 23, 2021	0.0965	0.0989	0.0900	0.0900	501,753	-0.00(-2.81%)
Dec 22, 2021	0.0950	0.0999	0.0889	0.0926	303,699	+0.00(+1.42%)
Dec 21, 2021	0.0827	0.0950	0.0827	0.0913	135,096	+0.01(+12.02%)
Dec 20, 2021	0.0898	0.0898	0.0815	0.0815	129,153	+0.00(+1.75%)
Dec 17, 2021	0.0974	0.0975	0.0801	0.0801	201,515	-0.02(-16.48%)
Dec 16, 2021	0.0974	0.0974	0.0910	0.0959	50,582	+0.00(+0.00%)
Dec 15, 2021	0.0969	0.0989	0.0902	0.0959	141,570	+0.00(+0.21%)
Dec 14, 2021	0.0972	0.0973	0.0879	0.0957	210,541	+0.00(+0.21%)
Dec 13, 2021	0.0970	0.0970	0.0902	0.0955	298,846	+0.00(+0.00%)
Dec 10, 2021	0.0970	0.0970	0.0900	0.0955	62,758	-0.00(-1.55%)
Dec 09, 2021	0.0850	0.0970	0.0850	0.0970	89,312	+0.01(+9.36%)
Dec 08, 2021	0.0850	0.0900	0.0850	0.0887	111,463	-0.00(-1.33%)
Dec 07, 2021	0.0842	0.0899	0.0842	0.0899	52,964	+0.00(+1.35%)
Dec 06, 2021	0.0899	0.0900	0.0735	0.0887	51,492	-0.00(-0.34%)
Dec 03, 2021	0.0900	0.0900	0.0860	0.0890	20,600	-0.00(-1.11%)
Dec 02, 2021	0.0860	0.0900	0.0860	0.0900	44,353	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.