Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.63	51.72	51.46	51.46	942	-0.22(-0.42%)
Feb 27, 2023	51.74	51.81	51.68	51.68	2,081	+0.14(+0.28%)
Feb 24, 2023	51.86	51.86	51.35	51.54	2,689	-0.94(-1.80%)
Feb 23, 2023	52.74	52.74	52.26	52.48	1,000	+0.27(+0.52%)
Feb 22, 2023	52.47	52.47	52.14	52.21	3,764	-0.27(-0.51%)
Feb 21, 2023	52.41	52.81	52.41	52.47	4,026	-0.29(-0.55%)
Feb 17, 2023	52.72	52.80	52.72	52.76	3,509	-0.37(-0.69%)
Feb 16, 2023	53.03	53.19	53.03	53.13	1,332	-0.01(-0.02%)
Feb 15, 2023	53.01	53.20	52.98	53.14	809	-0.29(-0.55%)
Feb 14, 2023	53.04	53.44	53.04	53.44	2,704	-0.14(-0.26%)
Feb 13, 2023	53.50	53.59	53.50	53.58	1,781	+0.50(+0.94%)
Feb 10, 2023	53.50	53.50	53.08	53.08	3,603	-0.50(-0.94%)
Feb 09, 2023	53.78	54.04	53.41	53.58	29,702	+0.18(+0.34%)
Feb 08, 2023	53.68	53.68	53.31	53.40	2,163	+0.08(+0.15%)
Feb 07, 2023	52.96	53.34	52.96	53.32	2,788	+0.08(+0.16%)
Feb 06, 2023	53.15	53.29	52.96	53.24	2,945	-0.46(-0.86%)
Feb 03, 2023	54.44	54.44	53.58	53.70	9,661	-0.87(-1.59%)
Feb 02, 2023	54.45	54.64	54.42	54.57	4,902	-0.22(-0.41%)
Feb 01, 2023	54.42	54.80	54.23	54.79	1,792	+0.51(+0.94%)
Jan 31, 2023	54.22	54.28	54.22	54.28	2,164	-0.32(-0.58%)
Jan 30, 2023	54.70	54.88	54.59	54.60	2,197	-0.73(-1.32%)
Jan 27, 2023	55.28	55.46	55.27	55.33	4,374	-0.26(-0.46%)
Jan 26, 2023	55.58	55.58	55.58	55.58	416	+0.48(+0.87%)
Jan 25, 2023	54.95	55.10	54.77	55.10	2,052	+0.09(+0.16%)
Jan 24, 2023	55.03	55.03	54.95	55.01	787	+0.04(+0.07%)
Jan 23, 2023	55.11	55.11	54.97	54.97	897	+0.42(+0.76%)
Jan 20, 2023	54.32	54.59	54.31	54.56	2,140	+0.39(+0.71%)
Jan 19, 2023	53.95	54.23	53.95	54.17	1,517	+0.45(+0.84%)
Jan 18, 2023	54.13	54.17	53.72	53.72	993	-0.24(-0.45%)
Jan 17, 2023	53.91	53.96	53.75	53.96	5,539	-0.10(-0.19%)
Jan 13, 2023	54.07	54.07	54.07	54.07	815	+0.29(+0.55%)
Jan 12, 2023	53.51	53.82	53.38	53.77	2,648	+0.30(+0.56%)
Jan 11, 2023	53.42	53.47	53.42	53.47	1,751	-0.02(-0.05%)
Jan 10, 2023	53.27	53.52	53.25	53.50	8,637	+0.32(+0.59%)
Jan 09, 2023	53.49	53.49	53.18	53.18	705	+0.27(+0.50%)
Jan 06, 2023	52.25	52.92	52.22	52.92	1,228	+1.07(+2.06%)
Jan 05, 2023	51.66	51.90	51.66	51.85	1,578	-0.07(-0.13%)
Jan 04, 2023	51.52	51.92	51.46	51.92	3,148	+0.83(+1.63%)
Jan 03, 2023	51.53	51.53	51.08	51.08	852	+0.24(+0.48%)
Dec 30, 2022	51.15	51.15	50.75	50.84	4,776	-0.48(-0.93%)
Dec 29, 2022	51.07	51.44	51.07	51.32	8,331	+0.64(+1.27%)
Dec 28, 2022	50.80	50.96	50.67	50.67	8,594	-0.55(-1.07%)
Dec 27, 2022	51.28	51.28	51.22	51.22	2,199	+0.62(+1.23%)
Dec 23, 2022	50.58	50.77	50.48	50.60	7,660	+0.08(+0.16%)
Dec 22, 2022	50.89	50.89	50.36	50.52	3,392	-0.50(-0.98%)
Dec 21, 2022	50.72	51.09	50.72	51.02	2,611	+0.43(+0.85%)
Dec 20, 2022	50.76	50.83	50.58	50.59	10,203	+0.07(+0.14%)
Dec 19, 2022	50.84	50.85	50.52	50.52	1,442	-0.10(-0.20%)
Dec 16, 2022	51.06	51.06	50.61	50.62	2,953	+0.12(+0.25%)
Dec 15, 2022	51.12	51.12	50.49	50.49	1,694	-0.91(-1.78%)
Dec 14, 2022	51.41	51.67	50.99	51.41	3,809	+0.03(+0.06%)
Dec 13, 2022	51.67	51.67	51.24	51.38	1,056	+0.29(+0.56%)
Dec 12, 2022	51.28	51.43	51.09	51.09	1,199	-0.20(-0.40%)
Dec 09, 2022	51.57	51.85	51.30	51.30	2,365	-0.08(-0.16%)
Dec 08, 2022	51.57	51.57	51.33	51.38	2,298	+0.15(+0.29%)
Dec 07, 2022	51.26	51.27	51.08	51.23	3,276	-0.05(-0.10%)
Dec 06, 2022	51.68	51.80	51.25	51.28	1,653	-0.20(-0.38%)
Dec 05, 2022	52.03	52.18	51.48	51.48	2,591	-0.67(-1.29%)
Dec 02, 2022	51.95	52.43	51.88	52.16	1,743	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.