Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.04	24.33	23.84	24.12	40,655	+0.51(+2.15%)
Feb 28, 2024	23.81	23.98	23.34	23.61	28,009	-0.51(-2.11%)
Feb 27, 2024	24.42	24.42	23.88	24.12	35,960	+0.25(+1.05%)
Feb 26, 2024	24.22	24.22	23.71	23.87	87,105	+0.32(+1.36%)
Feb 23, 2024	23.81	24.14	23.25	23.55	37,428	+0.02(+0.09%)
Feb 22, 2024	23.02	23.58	23.02	23.53	76,343	+1.97(+9.16%)
Feb 21, 2024	21.89	21.89	21.28	21.55	31,629	-0.64(-2.88%)
Feb 20, 2024	22.41	22.43	21.78	22.19	52,529	-0.22(-0.98%)
Feb 16, 2024	22.94	22.94	22.21	22.41	25,729	-0.23(-1.01%)
Feb 15, 2024	22.78	22.80	22.46	22.64	51,499	+0.30(+1.34%)
Feb 14, 2024	22.10	22.34	21.77	22.34	43,577	+1.01(+4.72%)
Feb 13, 2024	21.21	21.86	20.68	21.33	42,167	-1.11(-4.93%)
Feb 12, 2024	22.51	22.91	22.32	22.44	56,541	+0.12(+0.54%)
Feb 09, 2024	21.65	22.39	21.65	22.32	63,248	+0.77(+3.56%)
Feb 08, 2024	21.64	21.65	21.42	21.55	21,489	+0.04(+0.19%)
Feb 07, 2024	21.41	21.51	21.11	21.51	20,543	+0.39(+1.84%)
Feb 06, 2024	21.26	21.26	20.76	21.12	28,201	-0.43(-1.99%)
Feb 05, 2024	21.54	21.59	21.01	21.55	40,844	-0.07(-0.32%)
Feb 02, 2024	21.23	21.64	20.94	21.62	34,533	+0.34(+1.59%)
Feb 01, 2024	20.97	21.28	20.73	21.28	68,390	+0.79(+3.87%)
Jan 31, 2024	21.05	21.12	20.42	20.49	53,971	-0.93(-4.35%)
Jan 30, 2024	21.86	21.86	21.37	21.42	34,867	-0.41(-1.89%)
Jan 29, 2024	21.32	21.87	21.01	21.83	42,570	+0.46(+2.16%)
Jan 26, 2024	21.23	21.52	21.23	21.37	20,961	+0.25(+1.18%)
Jan 25, 2024	21.15	21.39	20.96	21.12	23,085	+0.14(+0.67%)
Jan 24, 2024	21.70	21.70	20.74	20.98	107,733	-0.30(-1.41%)
Jan 23, 2024	21.57	21.57	20.98	21.28	100,360	-0.06(-0.28%)
Jan 22, 2024	21.22	21.61	21.16	21.34	115,663	+0.66(+3.18%)
Jan 19, 2024	20.50	20.74	20.04	20.68	36,311	+0.40(+1.97%)
Jan 18, 2024	20.25	20.42	19.90	20.29	45,800	+0.41(+2.06%)
Jan 17, 2024	20.12	20.12	19.44	19.88	71,013	-0.65(-3.16%)
Jan 16, 2024	20.81	20.81	20.41	20.52	63,153	-0.38(-1.81%)
Jan 12, 2024	20.96	21.31	20.73	20.90	89,085	+0.22(+1.06%)
Jan 11, 2024	20.48	20.87	20.24	20.68	49,815	+0.27(+1.32%)
Jan 10, 2024	19.96	20.47	19.96	20.42	75,590	+0.99(+5.08%)
Jan 09, 2024	19.37	19.65	19.07	19.43	99,383	+0.03(+0.15%)
Jan 08, 2024	18.47	19.42	18.47	19.40	87,080	+1.18(+6.46%)
Jan 05, 2024	18.29	18.46	18.08	18.22	20,856	-0.03(-0.16%)
Jan 04, 2024	18.21	18.54	18.11	18.25	19,433	-0.14(-0.76%)
Jan 03, 2024	19.04	19.04	18.29	18.39	70,807	-1.11(-5.68%)
Jan 02, 2024	20.14	20.14	19.32	19.50	35,568	-1.05(-5.10%)
Dec 29, 2023	20.84	20.96	20.43	20.54	44,186	-0.40(-1.90%)
Dec 28, 2023	21.01	21.09	20.85	20.94	25,091	+0.14(+0.67%)
Dec 27, 2023	21.03	21.04	20.64	20.80	27,881	+0.01(+0.05%)
Dec 26, 2023	20.79	20.82	20.59	20.79	35,182	+0.30(+1.46%)
Dec 22, 2023	20.93	20.93	20.29	20.49	29,560	-0.07(-0.36%)
Dec 21, 2023	20.37	20.58	20.17	20.57	85,703	+0.80(+4.06%)
Dec 20, 2023	20.87	20.87	19.77	19.77	76,192	-0.99(-4.79%)
Dec 19, 2023	20.42	20.80	20.42	20.76	20,434	+0.41(+2.00%)
Dec 18, 2023	20.34	20.42	19.99	20.35	78,233	+0.09(+0.44%)
Dec 15, 2023	20.18	20.58	20.13	20.26	58,707	+0.39(+1.95%)
Dec 14, 2023	19.69	20.01	19.47	19.88	97,105	+0.74(+3.84%)
Dec 13, 2023	18.66	19.19	18.25	19.14	61,002	+0.61(+3.29%)
Dec 12, 2023	18.31	18.57	18.19	18.53	35,912	+0.12(+0.63%)
Dec 11, 2023	18.26	18.41	18.19	18.41	35,348	+0.15(+0.82%)
Dec 08, 2023	18.02	18.26	17.88	18.26	17,980	+0.32(+1.77%)
Dec 07, 2023	17.72	17.96	17.58	17.95	13,439	+0.14(+0.78%)
Dec 06, 2023	18.44	18.44	17.78	17.81	31,448	-0.19(-1.05%)
Dec 05, 2023	17.98	18.11	17.81	18.00	26,396	-0.20(-1.09%)
Dec 04, 2023	18.40	18.40	17.90	18.19	32,219	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.