Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rde Inc
(OP:
RSTN
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.262
4.262
4.240
4.240
5,694
-0.01(-0.24%)
Feb 28, 2024
4.270
4.270
4.250
4.250
6,200
-0.02(-0.47%)
Feb 27, 2024
4.400
4.400
4.230
4.270
1,815
-0.23(-5.11%)
Feb 22, 2024
4.500
0
+0.22(+5.23%)
Feb 21, 2024
4.276
4.276
4.276
4.276
100
+0.03(+0.62%)
Feb 20, 2024
4.300
4.300
4.250
4.250
700
-0.05(-1.16%)
Feb 16, 2024
4.300
4.300
4.300
4.300
280
-0.04(-0.92%)
Feb 15, 2024
4.350
4.370
4.340
4.340
8,001
-0.05(-1.08%)
Feb 14, 2024
4.388
4.388
4.388
4.388
106
+0.06(+1.33%)
Feb 13, 2024
4.330
4.330
4.330
4.330
300
-0.04(-0.92%)
Feb 12, 2024
4.370
4.370
4.370
4.370
300
-0.02(-0.51%)
Feb 08, 2024
4.393
0
+0.02(+0.51%)
Feb 07, 2024
4.370
4.370
4.370
4.370
200
-0.08(-1.80%)
Feb 06, 2024
4.450
4.450
4.450
4.450
100
+0.11(+2.42%)
Feb 05, 2024
4.500
4.500
4.330
4.345
878
-0.16(-3.44%)
Feb 02, 2024
4.500
4.500
4.500
4.500
340
+0.07(+1.58%)
Feb 01, 2024
4.430
4.490
4.430
4.430
2,519
-0.07(-1.56%)
Jan 30, 2024
4.500
0
+0.00(+0.00%)
Jan 26, 2024
4.500
4
+0.10(+2.27%)
Jan 25, 2024
4.500
4.530
4.400
4.400
17,340
+0.00(+0.00%)
Jan 24, 2024
4.550
4.550
4.400
4.400
403
-0.02(-0.51%)
Jan 23, 2024
4.500
4.500
4.370
4.423
21,850
-0.08(-1.72%)
Jan 22, 2024
4.140
4.500
4.133
4.500
700
+0.32(+7.66%)
Jan 19, 2024
4.050
4.180
4.050
4.180
2,300
+0.13(+3.21%)
Jan 18, 2024
4.300
4.300
3.500
4.050
21,350
-0.33(-7.59%)
Jan 17, 2024
4.395
4.500
4.270
4.383
10,955
-0.12(-2.61%)
Jan 16, 2024
4.390
4.500
4.350
4.500
2,800
+0.15(+3.45%)
Jan 12, 2024
4.350
4.450
4.350
4.350
46,100
+0.07(+1.75%)
Jan 11, 2024
4.425
4.425
4.275
4.275
2,300
-0.16(-3.66%)
Jan 10, 2024
4.500
4.500
4.120
4.438
7,600
+0.07(+1.60%)
Jan 09, 2024
4.350
4.367
4.350
4.367
403
-0.13(-2.94%)
Jan 08, 2024
4.350
4.500
4.350
4.500
1,301
+0.05(+1.12%)
Jan 05, 2024
4.450
4.450
4.200
4.450
2,925
-0.05(-1.11%)
Jan 04, 2024
4.320
4.500
4.200
4.500
2,748
+0.00(+0.00%)
Jan 03, 2024
4.140
4.650
4.100
4.500
30,266
+0.20(+4.65%)
Jan 02, 2024
4.050
4.300
4.050
4.300
2,700
+0.30(+7.50%)
Dec 29, 2023
3.870
4.000
3.850
4.000
555
-0.10(-2.44%)
Dec 28, 2023
4.100
4.100
4.100
4.100
100
+0.10(+2.50%)
Dec 27, 2023
4.190
4.190
3.961
4.000
1,000
+0.20(+5.26%)
Dec 26, 2023
3.750
3.920
3.600
3.800
6,350
-0.12(-3.10%)
Dec 22, 2023
3.950
3.950
3.890
3.921
20,254
-0.08(-1.96%)
Dec 21, 2023
4.050
4.050
4.000
4.000
300
-0.04(-0.93%)
Dec 20, 2023
4.000
4.300
4.000
4.037
1,500
+0.04(+0.94%)
Dec 19, 2023
3.938
4.000
3.850
4.000
1,907
+0.00(+0.00%)
Dec 18, 2023
4.000
4.250
3.900
4.000
5,602
+0.00(+0.00%)
Dec 15, 2023
4.000
4.000
3.940
4.000
2,654
-0.10(-2.44%)
Dec 14, 2023
3.800
4.100
3.700
4.100
2,380
+0.34(+9.19%)
Dec 13, 2023
3.840
3.850
3.230
3.755
6,447
-0.08(-2.09%)
Dec 12, 2023
3.850
3.850
3.700
3.835
1,100
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.