Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4326
4348
4320
4348
0
-4.37(-0.10%)
Mar 30, 2005
4332
4352
4309
4352
0
+0.00(+0.00%)
Mar 29, 2005
4332
4352
4309
4352
0
+8.29(+0.19%)
Mar 28, 2005
4344
4344
4344
4344
0
+0.00(+0.00%)
Mar 25, 2005
4325
4348
4316
4344
0
+26.40(+0.61%)
Mar 24, 2005
4291
4325
4276
4317
0
-3.49(-0.08%)
Mar 23, 2005
4301
4324
4282
4321
0
+24.33(+0.57%)
Mar 22, 2005
4322
4337
4295
4296
0
+0.00(+0.00%)
Mar 21, 2005
4322
4337
4295
4296
0
-30.82(-0.71%)
Mar 19, 2005
4317
4340
4310
4327
0
+11.26(+0.26%)
Mar 18, 2005
4308
4323
4296
4316
0
+6.81(+0.16%)
Mar 17, 2005
4379
4385
4301
4309
0
-78.58(-1.79%)
Mar 16, 2005
4370
4392
4370
4388
0
+20.39(+0.47%)
Mar 15, 2005
4354
4371
4340
4367
0
+0.00(+0.00%)
Mar 14, 2005
4354
4371
4340
4367
0
+6.81(+0.16%)
Mar 12, 2005
4360
4380
4354
4360
0
+22.81(+0.53%)
Mar 11, 2005
4358
4365
4330
4338
0
-37.92(-0.87%)
Mar 10, 2005
4395
4429
4365
4376
0
-20.90(-0.48%)
Mar 09, 2005
4417
4423
4388
4396
0
-31.59(-0.71%)
Mar 08, 2005
4425
4435
4418
4428
0
+0.00(+0.00%)
Mar 07, 2005
4425
4435
4418
4428
0
+4.57(+0.10%)
Mar 05, 2005
4381
4424
4373
4424
0
+50.25(+1.15%)
Mar 04, 2005
4379
4400
4372
4373
0
-20.16(-0.46%)
Mar 03, 2005
4375
4397
4364
4393
0
+9.81(+0.22%)
Mar 02, 2005
4345
4388
4335
4384
0
+33.13(+0.76%)
Mar 01, 2005
4360
4376
4346
4350
0
+0.00(+0.00%)
Feb 28, 2005
4360
4376
4346
4350
0
+1.85(+0.04%)
Feb 26, 2005
4328
4352
4327
4349
0
+44.35(+1.03%)
Feb 25, 2005
4305
4312
4289
4304
0
-6.37(-0.15%)
Feb 24, 2005
4294
4311
4276
4311
0
-12.55(-0.29%)
Feb 23, 2005
4347
4350
4305
4323
0
-30.13(-0.69%)
Feb 22, 2005
4363
4373
4342
4353
0
+0.00(+0.00%)
Feb 21, 2005
4363
4373
4342
4353
0
-6.13(-0.14%)
Feb 19, 2005
4363
4387
4351
4359
0
-10.21(-0.23%)
Feb 18, 2005
4370
4388
4360
4370
0
+0.91(+0.02%)
Feb 17, 2005
4393
4393
4349
4369
0
-33.26(-0.76%)
Feb 16, 2005
4386
4409
4377
4402
0
+15.63(+0.36%)
Feb 15, 2005
4395
4399
4373
4386
0
+0.00(+0.00%)
Feb 14, 2005
4395
4399
4373
4386
0
-1.40(-0.03%)
Feb 12, 2005
4355
4392
4355
4388
0
+45.79(+1.05%)
Feb 11, 2005
4363
4368
4339
4342
0
-11.14(-0.26%)
Feb 10, 2005
4373
4387
4344
4353
0
-18.24(-0.42%)
Feb 09, 2005
4369
4377
4356
4371
0
+5.04(+0.12%)
Feb 08, 2005
4343
4374
4343
4366
0
+0.00(+0.00%)
Feb 07, 2005
4343
4374
4343
4366
0
+27.07(+0.62%)
Feb 05, 2005
4295
4340
4295
4339
0
+57.64(+1.35%)
Feb 04, 2005
4297
4302
4273
4282
0
-14.67(-0.34%)
Feb 03, 2005
4283
4300
4280
4296
0
+16.34(+0.38%)
Feb 02, 2005
4257
4281
4250
4280
0
+25.12(+0.59%)
Feb 01, 2005
4212
4258
4212
4255
0
+0.00(+0.00%)
Jan 31, 2005
4212
4258
4212
4255
0
+53.04(+1.26%)
Jan 29, 2005
4225
4235
4188
4202
0
-14.60(-0.35%)
Jan 28, 2005
4210
4224
4186
4216
0
+2.29(+0.05%)
Jan 27, 2005
4236
4245
4212
4214
0
-19.83(-0.47%)
Jan 26, 2005
4194
4241
4190
4234
0
+32.06(+0.76%)
Jan 25, 2005
4195
4202
4161
4202
0
+0.00(+0.00%)
Jan 24, 2005
4195
4202
4161
4202
0
-11.81(-0.28%)
Jan 22, 2005
4213
4222
4198
4214
0
-6.73(-0.16%)
Jan 21, 2005
4231
4231
4199
4220
0
-25.12(-0.59%)
Jan 20, 2005
4260
4270
4241
4246
0
-5.16(-0.12%)
Jan 19, 2005
4240
4256
4208
4251
0
+5.20(+0.12%)
Jan 18, 2005
4236
4254
4236
4246
0
+0.00(+0.00%)
Jan 17, 2005
4236
4254
4236
4246
0
+13.15(+0.31%)
Jan 15, 2005
4191
4236
4191
4232
0
+20.22(+0.48%)
Jan 14, 2005
4218
4234
4201
4212
0
+3.32(+0.08%)
Jan 13, 2005
4258
4258
4193
4209
0
-49.19(-1.16%)
Jan 12, 2005
4306
4314
4248
4258
0
-49.36(-1.15%)
Jan 11, 2005
4312
4324
4291
4307
0
+0.00(+0.00%)
Jan 10, 2005
4312
4324
4291
4307
0
-9.03(-0.21%)
Jan 08, 2005
4298
4326
4288
4316
0
+15.46(+0.36%)
Jan 07, 2005
4260
4301
4260
4301
0
+42.70(+1.00%)
Jan 06, 2005
4262
4275
4242
4258
0
-32.26(-0.75%)
Jan 05, 2005
4282
4307
4277
4290
0
-1.03(-0.02%)
Jan 04, 2005
4261
4310
4251
4292
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.