Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
40.65
40.83
40.31
40.47
261,770
-0.01(-0.02%)
Mar 30, 2006
40.80
40.85
40.11
40.48
196,868
-0.15(-0.37%)
Mar 29, 2006
40.45
40.99
40.20
40.63
191,396
+0.07(+0.17%)
Mar 28, 2006
41.13
41.58
40.31
40.56
447,364
+0.96(+2.42%)
Mar 27, 2006
39.06
39.78
38.94
39.60
116,658
+0.63(+1.62%)
Mar 24, 2006
38.90
39.10
38.61
38.97
397,882
+0.22(+0.57%)
Mar 23, 2006
39.20
39.38
38.61
38.75
191,300
-0.33(-0.84%)
Mar 22, 2006
38.01
39.40
38.01
39.08
535,100
+0.97(+2.55%)
Mar 21, 2006
38.16
38.30
37.98
38.11
224,605
-0.15(-0.39%)
Mar 20, 2006
38.13
38.40
38.02
38.26
496,624
+0.23(+0.60%)
Mar 17, 2006
38.48
38.48
37.93
38.03
333,369
-0.26(-0.68%)
Mar 16, 2006
38.39
38.70
38.02
38.29
250,220
-0.12(-0.31%)
Mar 15, 2006
38.00
38.61
37.61
38.41
311,617
+0.54(+1.43%)
Mar 14, 2006
37.00
37.96
36.91
37.87
411,262
+0.67(+1.80%)
Mar 13, 2006
37.03
37.57
36.81
37.20
553,299
+0.16(+0.43%)
Mar 10, 2006
37.25
37.43
36.90
37.04
228,755
-0.35(-0.94%)
Mar 09, 2006
37.85
38.25
37.29
37.39
211,934
-0.36(-0.95%)
Mar 08, 2006
36.87
37.81
35.46
37.75
733,778
+0.89(+2.41%)
Mar 07, 2006
36.83
37.11
36.51
36.86
232,080
-0.33(-0.89%)
Mar 06, 2006
37.27
37.34
36.69
37.19
259,405
+0.04(+0.11%)
Mar 03, 2006
38.07
38.09
36.86
37.15
411,140
-1.05(-2.75%)
Mar 02, 2006
39.04
39.09
38.05
38.20
254,012
-0.97(-2.48%)
Mar 01, 2006
38.41
39.20
38.31
39.17
306,643
+0.98(+2.57%)
Feb 28, 2006
38.26
38.61
37.60
38.19
397,472
-0.07(-0.18%)
Feb 27, 2006
38.80
39.15
38.25
38.26
282,854
-0.42(-1.09%)
Feb 24, 2006
38.36
38.73
38.20
38.68
443,460
+0.42(+1.10%)
Feb 23, 2006
38.75
38.75
37.86
38.26
146,644
-0.39(-1.01%)
Feb 22, 2006
39.17
39.85
38.59
38.65
373,299
-0.43(-1.10%)
Feb 21, 2006
39.03
39.21
38.97
39.08
193,634
+0.28(+0.72%)
Feb 17, 2006
38.46
39.12
38.17
38.80
122,697
+0.48(+1.25%)
Feb 16, 2006
38.20
38.66
38.13
38.32
192,800
+0.12(+0.31%)
Feb 15, 2006
37.56
38.35
37.50
38.20
423,722
+0.51(+1.35%)
Feb 14, 2006
37.50
37.81
36.79
37.69
325,719
+0.37(+0.99%)
Feb 13, 2006
37.59
37.90
37.28
37.32
275,030
-0.48(-1.27%)
Feb 10, 2006
38.00
38.02
37.43
37.80
219,297
-0.16(-0.42%)
Feb 09, 2006
38.36
38.68
37.85
37.96
351,346
-0.21(-0.55%)
Feb 08, 2006
37.48
38.50
37.43
38.17
420,079
+0.61(+1.62%)
Feb 07, 2006
37.63
38.17
37.43
37.56
218,128
-0.23(-0.61%)
Feb 06, 2006
38.03
38.08
37.42
37.79
332,032
-0.07(-0.18%)
Feb 03, 2006
37.73
38.63
37.73
37.86
621,521
+0.11(+0.29%)
Feb 02, 2006
37.21
38.13
36.96
37.75
712,788
+0.61(+1.64%)
Feb 01, 2006
36.48
37.50
36.48
37.14
414,029
+0.66(+1.81%)
Jan 31, 2006
36.10
37.12
35.81
36.48
960,007
+1.90(+5.49%)
Jan 30, 2006
34.93
34.93
34.52
34.58
341,022
-0.17(-0.49%)
Jan 27, 2006
35.17
35.17
34.38
34.75
332,831
-0.31(-0.88%)
Jan 26, 2006
34.27
35.25
34.15
35.06
791,707
+0.82(+2.39%)
Jan 25, 2006
33.77
34.24
33.73
34.24
519,175
+0.39(+1.15%)
Jan 24, 2006
33.54
33.87
33.35
33.85
194,549
+0.48(+1.44%)
Jan 23, 2006
33.46
33.68
33.10
33.37
401,348
+0.03(+0.09%)
Jan 20, 2006
32.90
33.35
32.90
33.34
606,231
+0.51(+1.55%)
Jan 19, 2006
32.65
33.00
32.46
32.83
384,351
+0.12(+0.37%)
Jan 18, 2006
32.50
32.90
32.30
32.71
206,366
+0.13(+0.40%)
Jan 17, 2006
31.95
32.66
31.90
32.58
464,831
+0.61(+1.91%)
Jan 13, 2006
31.95
32.05
31.70
31.97
304,801
+0.14(+0.44%)
Jan 12, 2006
32.15
32.15
31.74
31.83
164,400
-0.23(-0.72%)
Jan 11, 2006
31.79
32.06
31.54
32.06
243,306
+0.25(+0.79%)
Jan 10, 2006
32.05
32.13
31.37
31.81
205,918
-0.10(-0.31%)
Jan 09, 2006
32.06
32.54
31.71
31.91
313,096
-0.30(-0.93%)
Jan 06, 2006
32.68
32.68
32.00
32.21
208,066
-0.11(-0.34%)
Jan 05, 2006
32.60
32.75
32.02
32.32
325,117
-0.12(-0.37%)
Jan 04, 2006
32.12
32.95
31.95
32.44
364,315
+0.54(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.