Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.145
3.145
2.927
2.927
25,683
+0.13(+4.50%)
Mar 30, 2009
3.361
3.492
2.801
2.801
7,962
-0.57(-16.94%)
Mar 26, 2009
3.439
3.439
3.372
3.372
4,141
-0.07(-1.95%)
Mar 25, 2009
3.333
3.694
3.305
3.439
63,364
+0.01(+0.24%)
Mar 23, 2009
3.431
3.431
3.431
3.431
0
+0.49(+16.67%)
Mar 20, 2009
2.941
2.941
2.941
2.941
714
+0.03(+0.96%)
Mar 19, 2009
2.808
2.913
2.808
2.913
3,659
+0.04(+1.46%)
Mar 18, 2009
2.745
2.871
2.745
2.871
3,213
+0.12(+4.54%)
Mar 17, 2009
2.451
2.756
2.100
2.746
14,150
+0.42(+17.99%)
Mar 16, 2009
2.240
2.327
2.240
2.327
16,425
+0.14(+6.54%)
Mar 13, 2009
2.086
2.240
1.960
2.184
11,443
+0.19(+9.40%)
Mar 12, 2009
1.946
1.997
1.946
1.997
7,002
+0.05(+2.59%)
Mar 11, 2009
2.154
2.154
1.890
1.946
5,891
+0.10(+5.54%)
Mar 10, 2009
2.212
2.308
1.844
1.844
45,815
-0.39(-17.48%)
Mar 09, 2009
1.988
2.235
1.988
2.235
1,428
+0.15(+7.26%)
Mar 06, 2009
1.966
2.181
1.602
2.084
76,208
-0.07(-3.38%)
Mar 05, 2009
2.033
2.156
2.033
2.156
5,177
+0.06(+2.67%)
Mar 04, 2009
2.103
2.142
2.100
2.100
50,267
-0.14(-6.25%)
Mar 02, 2009
2.254
2.311
2.240
2.240
84,410
-0.07(-3.03%)
Feb 27, 2009
2.353
2.353
2.243
2.311
29,290
-0.06(-2.37%)
Feb 26, 2009
2.263
2.367
2.263
2.367
5,713
-0.07(-2.87%)
Feb 25, 2009
2.521
2.521
2.437
2.437
20,534
-0.08(-3.33%)
Feb 24, 2009
2.577
2.577
2.431
2.521
43,226
-0.15(-5.76%)
Feb 23, 2009
2.773
2.773
2.521
2.675
23,252
-0.18(-6.37%)
Feb 20, 2009
2.661
2.857
2.591
2.857
43,558
+0.14(+5.15%)
Feb 19, 2009
2.691
2.717
2.689
2.717
5,056
+0.01(+0.52%)
Feb 18, 2009
2.695
2.731
2.689
2.703
28,658
-0.03(-1.03%)
Feb 17, 2009
2.801
2.801
2.722
2.731
7,148
-0.07(-2.50%)
Feb 13, 2009
2.661
2.871
2.661
2.801
7,805
+0.01(+0.25%)
Feb 12, 2009
2.799
2.913
2.635
2.794
49,682
+0.13(+5.00%)
Feb 11, 2009
2.703
2.745
2.661
2.661
19,342
-0.06(-2.06%)
Feb 10, 2009
2.773
2.773
2.689
2.717
39,816
-0.02(-0.88%)
Feb 09, 2009
2.703
2.745
2.591
2.741
5,152
-0.00(-0.14%)
Feb 06, 2009
2.773
2.773
2.745
2.745
5,355
-0.03(-1.01%)
Feb 05, 2009
2.837
2.837
2.773
2.773
13,211
-0.01(-0.30%)
Feb 04, 2009
2.941
3.347
2.781
2.781
61,051
+0.01(+0.30%)
Feb 03, 2009
2.767
2.840
2.675
2.773
9,430
-0.02(-0.65%)
Feb 02, 2009
2.885
2.885
2.791
2.791
2,499
+0.02(+0.66%)
Jan 30, 2009
2.610
2.773
2.593
2.773
3,085
+0.03(+1.02%)
Jan 29, 2009
2.843
2.843
2.745
2.745
4,149
-0.10(-3.45%)
Jan 28, 2009
2.843
2.843
2.843
2.843
11,069
+0.04(+1.50%)
Jan 27, 2009
2.801
2.801
2.801
2.801
3,570
-0.14(-4.76%)
Jan 26, 2009
2.913
2.941
2.913
2.941
2,320
+0.14(+5.00%)
Jan 23, 2009
2.801
2.801
2.801
2.801
1,481
-0.10(-3.29%)
Jan 22, 2009
2.834
2.913
2.815
2.896
8,933
-0.16(-5.14%)
Jan 21, 2009
2.955
3.053
2.955
3.053
1,606
+0.18(+6.34%)
Jan 20, 2009
2.997
2.997
2.871
2.871
6,027
-0.10(-3.30%)
Jan 08, 2009
2.983
2.969
2.969
2.969
2,142
-0.02(-0.75%)
Jan 07, 2009
2.799
2.991
2.799
2.991
3,138
+0.20(+7.01%)
Jan 06, 2009
2.784
2.801
2.784
2.795
2,499
+0.20(+7.89%)
Jan 05, 2009
2.848
2.848
2.591
2.591
15,721
+0.21(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.