Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.20
16.30
15.94
16.02
5,451,318
-0.22(-1.35%)
Mar 27, 2013
16.30
16.37
16.10
16.24
1,210,611
-0.15(-0.92%)
Mar 26, 2013
16.20
16.41
16.09
16.39
1,872,701
+0.26(+1.61%)
Mar 25, 2013
16.30
16.41
16.03
16.13
2,130,552
-0.07(-0.43%)
Mar 22, 2013
16.10
16.36
16.00
16.20
3,213,829
+0.25(+1.57%)
Mar 21, 2013
16.39
16.50
15.90
15.95
4,399,115
-0.51(-3.10%)
Mar 20, 2013
16.61
16.64
16.38
16.46
4,311,855
-0.05(-0.30%)
Mar 19, 2013
16.71
16.79
16.43
16.51
2,643,804
-0.13(-0.78%)
Mar 18, 2013
16.65
16.98
16.59
16.64
1,987,637
-0.21(-1.25%)
Mar 15, 2013
16.76
16.97
16.69
16.85
6,957,652
+0.06(+0.36%)
Mar 14, 2013
16.05
16.94
16.01
16.79
5,511,502
+0.79(+4.94%)
Mar 13, 2013
16.13
16.20
15.94
16.00
2,739,009
-0.12(-0.74%)
Mar 12, 2013
16.29
16.35
15.90
16.12
2,617,017
-0.15(-0.92%)
Mar 11, 2013
16.23
16.40
16.02
16.27
3,008,958
+0.02(+0.12%)
Mar 08, 2013
15.90
16.36
15.79
16.25
5,682,920
+0.42(+2.65%)
Mar 07, 2013
15.18
15.94
15.03
15.83
4,868,853
+0.69(+4.56%)
Mar 06, 2013
14.76
15.23
14.67
15.14
3,823,306
+0.41(+2.78%)
Mar 05, 2013
14.51
14.79
14.49
14.73
2,587,715
+0.32(+2.22%)
Mar 04, 2013
14.26
14.48
14.14
14.41
2,853,924
+0.08(+0.56%)
Mar 01, 2013
14.09
14.54
14.04
14.33
3,114,196
+0.14(+0.99%)
Feb 28, 2013
14.33
14.67
14.06
14.19
7,521,433
-0.31(-2.14%)
Feb 27, 2013
14.27
14.69
14.26
14.50
3,286,497
+0.16(+1.12%)
Feb 26, 2013
14.31
14.40
14.06
14.34
3,165,371
-0.56(-3.76%)
Feb 22, 2013
14.66
14.92
14.57
14.90
2,330,984
+0.29(+1.98%)
Feb 21, 2013
14.81
14.92
14.38
14.61
3,195,989
-0.29(-1.95%)
Feb 20, 2013
15.02
15.13
14.72
14.90
3,659,064
-0.15(-1.00%)
Feb 19, 2013
14.77
15.06
14.72
15.05
2,432,516
+0.29(+1.96%)
Feb 15, 2013
15.26
15.34
14.65
14.76
3,753,261
-0.46(-3.02%)
Feb 14, 2013
15.36
15.39
15.19
15.22
3,070,831
-0.17(-1.10%)
Feb 13, 2013
15.22
15.47
15.20
15.39
2,102,225
+0.17(+1.12%)
Feb 12, 2013
15.27
15.42
15.14
15.22
2,102,857
-0.05(-0.33%)
Feb 11, 2013
15.57
15.60
15.10
15.27
2,071,604
-0.36(-2.30%)
Feb 08, 2013
15.33
15.99
15.22
15.63
2,839,451
+0.39(+2.56%)
Feb 07, 2013
15.50
15.76
15.22
15.24
2,970,065
-0.24(-1.55%)
Feb 06, 2013
15.14
15.53
15.06
15.48
2,976,352
+0.69(+4.67%)
Feb 04, 2013
15.00
15.02
14.76
14.79
2,374,132
-0.29(-1.92%)
Feb 01, 2013
15.10
15.38
14.89
15.08
4,302,261
+0.05(+0.33%)
Jan 31, 2013
14.90
15.22
14.79
15.03
3,704,120
+0.08(+0.54%)
Jan 30, 2013
14.49
15.06
14.48
14.95
3,173,815
+0.23(+1.56%)
Jan 29, 2013
14.52
14.76
14.37
14.72
3,647,264
+0.16(+1.10%)
Jan 28, 2013
14.76
14.76
14.30
14.56
2,306,785
-0.17(-1.15%)
Jan 25, 2013
14.68
14.87
14.59
14.73
2,808,786
+0.10(+0.68%)
Jan 24, 2013
15.00
15.11
14.52
14.63
4,295,824
-0.36(-2.40%)
Jan 23, 2013
15.22
15.65
14.91
14.99
4,865,179
+0.17(+1.15%)
Jan 22, 2013
14.54
14.89
14.52
14.82
3,471,574
+0.24(+1.65%)
Jan 18, 2013
14.51
14.62
14.35
14.58
3,867,164
+0.11(+0.76%)
Jan 17, 2013
14.19
14.91
14.10
14.47
7,429,887
+0.19(+1.33%)
Jan 16, 2013
14.69
14.69
14.23
14.28
4,478,839
-0.51(-3.45%)
Jan 15, 2013
14.59
14.87
14.58
14.79
1,338,366
+0.09(+0.61%)
Jan 14, 2013
14.85
14.85
14.65
14.70
2,638,496
-0.16(-1.08%)
Jan 11, 2013
14.76
14.90
14.57
14.86
2,400,084
+0.18(+1.23%)
Jan 10, 2013
14.77
14.78
14.36
14.68
2,889,398
+0.01(+0.07%)
Jan 09, 2013
15.08
15.20
14.55
14.67
4,182,997
-0.44(-2.91%)
Jan 08, 2013
15.82
15.88
15.11
15.11
3,260,776
-0.78(-4.91%)
Jan 07, 2013
15.72
15.90
15.55
15.89
1,923,408
+0.16(+1.02%)
Jan 04, 2013
15.63
15.78
15.54
15.73
2,121,075
+0.16(+1.03%)
Jan 03, 2013
15.21
15.83
14.97
15.57
1,975,147
+0.35(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.