Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.26	24.24	24.24	24.24	1,130	+0.05(+0.20%)
Mar 27, 2013	24.19	24.19	24.19	24.19	247	+0.19(+0.78%)
Mar 26, 2013	24.00	24.00	24.00	24.00	511	+0.29(+1.24%)
Mar 21, 2013	23.81	23.71	23.71	23.71	847	-0.52(-2.13%)
Mar 20, 2013	24.20	24.23	24.20	24.22	1,341	-0.36(-1.47%)
Mar 11, 2013	24.59	24.59	24.59	24.59	282	+0.20(+0.81%)
Mar 08, 2013	24.39	24.39	24.39	24.39	141	+0.37(+1.54%)
Mar 05, 2013	24.12	24.02	24.02	24.02	565	+0.03(+0.14%)
Feb 28, 2013	23.98	23.98	23.98	23.98	282	+0.44(+1.86%)
Feb 22, 2013	23.55	23.55	23.55	23.55	423	-0.41(-1.71%)
Feb 19, 2013	23.96	23.96	23.96	23.96	0	+0.11(+0.47%)
Feb 15, 2013	23.84	23.84	23.84	23.84	141	+0.00(+0.00%)
Feb 14, 2013	23.84	23.84	23.84	23.84	141	+0.35(+1.51%)
Feb 01, 2013	23.49	23.49	23.49	23.49	565	+0.25(+1.10%)
Jan 30, 2013	23.30	23.23	23.23	23.23	1,412	+0.14(+0.62%)
Jan 28, 2013	23.09	23.09	23.09	23.09	0	-0.12(-0.53%)
Jan 25, 2013	23.18	23.23	23.18	23.21	565	+0.48(+2.09%)
Jan 10, 2013	22.69	22.74	22.74	22.74	4,096	+0.06(+0.25%)
Jan 09, 2013	22.63	22.68	22.63	22.68	583	+0.21(+0.91%)
Jan 08, 2013	22.60	22.60	22.44	22.48	6,694	-0.08(-0.38%)
Jan 07, 2013	22.59	22.59	22.39	22.56	24,817	-0.18(-0.81%)
Jan 03, 2013	22.75	22.75	22.75	22.75	0	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.