Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	23.34	23.34	23.34	23.34	6	+0.37(+1.62%)
Mar 19, 2015	22.97	22.97	22.97	22.97	66	+0.21(+0.93%)
Mar 17, 2015	22.70	22.75	22.70	22.75	290	+0.03(+0.13%)
Mar 10, 2015	22.76	22.72	22.72	22.72	1,454	-0.86(-3.65%)
Mar 05, 2015	23.59	23.58	23.58	23.58	396	-0.15(-0.64%)
Mar 03, 2015	23.75	23.74	23.74	23.74	528	+0.10(+0.44%)
Feb 27, 2015	23.48	23.63	23.63	23.63	1,057	-0.07(-0.31%)
Feb 25, 2015	23.71	23.71	23.71	23.71	1,454	+0.26(+1.13%)
Feb 24, 2015	23.44	23.44	23.44	23.44	277	+0.09(+0.39%)
Feb 23, 2015	23.35	23.35	23.35	23.35	925	+0.82(+3.63%)
Feb 13, 2015	22.53	22.53	22.53	22.53	396	+0.42(+1.92%)
Feb 12, 2015	22.11	22.11	22.11	22.11	198	-0.08(-0.36%)
Feb 11, 2015	22.19	22.19	22.19	22.19	178	-0.12(-0.52%)
Feb 06, 2015	22.31	22.31	22.31	22.31	396	+0.61(+2.82%)
Jan 30, 2015	21.70	21.70	21.70	21.70	80	+0.05(+0.24%)
Jan 27, 2015	21.64	21.64	21.64	21.64	33	+0.09(+0.42%)
Jan 23, 2015	21.55	21.55	21.55	21.55	141	-0.53(-2.38%)
Jan 16, 2015	22.07	22.08	22.08	22.08	396	+0.11(+0.50%)
Jan 15, 2015	21.97	21.97	21.97	21.97	396	-0.23(-1.02%)
Jan 12, 2015	22.27	22.19	22.19	22.19	1,190	+0.35(+1.59%)
Jan 06, 2015	21.89	21.85	21.85	21.85	3,306	-0.02(-0.10%)
Jan 05, 2015	21.87	21.87	21.87	21.87	337	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.