Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.75	12.82	12.68	12.81	3,948,982	-0.19(-1.45%)
Mar 30, 2015	13.02	13.06	12.96	13.00	5,040,738	+0.10(+0.79%)
Mar 27, 2015	12.83	12.95	12.79	12.90	6,049,776	+0.27(+2.11%)
Mar 26, 2015	12.53	12.81	12.43	12.63	8,281,304	-0.19(-1.47%)
Mar 25, 2015	13.02	13.06	12.80	12.82	4,645,536	-0.19(-1.45%)
Mar 24, 2015	13.12	13.13	12.95	13.01	9,145,448	+0.23(+1.78%)
Mar 23, 2015	12.86	12.90	12.77	12.78	4,066,798	-0.09(-0.67%)
Mar 20, 2015	12.95	12.97	12.75	12.86	5,288,431	+0.09(+0.74%)
Mar 19, 2015	12.80	12.82	12.61	12.77	7,449,612	+0.00(+0.00%)
Mar 18, 2015	12.49	12.80	12.40	12.77	11,878,165	-0.13(-0.97%)
Mar 17, 2015	12.86	13.06	12.78	12.90	10,390,357	-0.24(-1.79%)
Mar 16, 2015	13.39	13.41	13.04	13.13	11,332,003	+0.24(+1.89%)
Mar 13, 2015	12.64	13.03	12.60	12.89	12,622,595	+0.42(+3.34%)
Mar 12, 2015	12.32	12.47	12.29	12.47	10,675,697	+0.30(+2.45%)
Mar 11, 2015	11.91	12.19	11.90	12.17	5,008,092	+0.32(+2.72%)
Mar 10, 2015	11.93	12.01	11.83	11.85	4,838,595	-0.27(-2.27%)
Mar 09, 2015	12.01	12.15	11.95	12.13	4,847,840	+0.17(+1.44%)
Mar 06, 2015	12.07	12.09	11.93	11.95	4,158,284	-0.29(-2.37%)
Mar 05, 2015	12.17	12.27	12.11	12.24	5,605,314	+0.07(+0.58%)
Mar 04, 2015	11.97	12.24	11.87	12.17	6,470,389	+0.15(+1.24%)
Mar 03, 2015	12.23	12.23	11.92	12.02	9,063,454	-0.41(-3.28%)
Mar 02, 2015	12.10	12.45	12.31	12.43	5,602,997	+0.33(+2.73%)
Feb 27, 2015	12.12	12.23	12.04	12.10	4,295,641	-0.05(-0.39%)
Feb 26, 2015	12.00	12.20	11.97	12.15	7,010,850	+0.22(+1.84%)
Feb 25, 2015	11.89	11.98	11.84	11.93	6,187,391	-0.25(-2.06%)
Feb 24, 2015	12.18	12.23	12.05	12.18	5,214,595	-0.04(-0.32%)
Feb 23, 2015	12.21	12.29	12.09	12.22	6,573,525	+0.05(+0.39%)
Feb 20, 2015	11.85	12.20	11.77	12.17	6,818,535	+0.31(+2.65%)
Feb 19, 2015	11.70	11.94	11.68	11.86	10,847,573	+0.31(+2.72%)
Feb 18, 2015	11.43	11.58	11.40	11.54	5,930,995	+0.20(+1.80%)
Feb 17, 2015	11.35	11.40	11.24	11.34	3,289,298	-0.07(-0.62%)
Feb 13, 2015	11.39	11.41	11.41	11.41	8,303,988	+0.05(+0.41%)
Feb 12, 2015	11.28	11.43	11.20	11.36	11,447,927	+0.55(+5.08%)
Feb 11, 2015	10.84	10.97	10.69	10.81	6,310,029	-0.04(-0.36%)
Feb 10, 2015	10.81	10.90	10.70	10.85	9,322,775	+0.40(+3.83%)
Feb 09, 2015	10.39	10.55	10.38	10.45	4,231,704	-0.23(-2.13%)
Feb 06, 2015	10.92	10.92	10.66	10.68	9,263,382	-0.37(-3.34%)
Feb 05, 2015	11.14	11.14	10.96	11.05	6,395,686	+0.09(+0.79%)
Feb 04, 2015	10.92	11.20	10.85	10.96	9,815,970	+0.01(+0.07%)
Feb 03, 2015	10.85	10.96	10.78	10.96	12,590,153	+0.35(+3.33%)
Feb 02, 2015	10.42	10.63	10.37	10.60	6,562,099	+0.23(+2.19%)
Jan 30, 2015	10.38	10.48	10.34	10.37	3,171,674	-0.09(-0.90%)
Jan 29, 2015	10.38	10.52	10.30	10.47	8,508,574	+0.33(+3.25%)
Jan 28, 2015	10.24	10.56	10.09	10.14	11,977,119	-0.23(-2.20%)
Jan 27, 2015	10.38	10.43	10.26	10.37	9,838,378	-0.27(-2.58%)
Jan 26, 2015	10.56	10.65	10.42	10.64	11,929,049	+0.51(+5.04%)
Jan 23, 2015	10.14	10.20	10.08	10.13	7,586,198	+0.15(+1.49%)
Jan 22, 2015	9.864	10.04	9.785	9.982	4,345,224	+0.27(+2.83%)
Jan 21, 2015	9.589	9.754	9.573	9.707	7,524,238	-0.06(-0.64%)
Jan 20, 2015	9.762	9.777	9.510	9.770	12,459,046	+0.27(+2.81%)
Jan 16, 2015	9.424	9.589	9.408	9.503	9,411,675	+0.23(+2.46%)
Jan 15, 2015	9.542	9.550	9.267	9.275	5,660,366	-0.20(-2.07%)
Jan 14, 2015	9.463	9.550	9.322	9.471	6,391,020	-0.04(-0.41%)
Jan 13, 2015	9.652	9.707	9.369	9.510	10,069,044	+0.05(+0.50%)
Jan 12, 2015	9.440	9.558	9.298	9.463	8,363,790	+0.16(+1.69%)
Jan 09, 2015	9.345	9.397	9.149	9.306	7,313,018	+0.13(+1.37%)
Jan 08, 2015	9.141	9.259	9.118	9.181	12,891,733	+0.09(+0.95%)
Jan 07, 2015	9.133	9.149	8.937	9.094	7,969,757	-0.01(-0.09%)
Jan 06, 2015	9.023	9.181	8.874	9.102	10,149,934	+0.27(+3.02%)
Jan 05, 2015	9.039	9.063	8.741	8.835	7,042,806	-0.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.