Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
26.72
27.51
26.54
27.24
4,454,737
+0.27(+0.99%)
Mar 30, 2015
26.66
27.03
26.35
26.97
4,790,222
+0.53(+2.02%)
Mar 27, 2015
26.58
26.81
26.36
26.44
4,393,305
-0.30(-1.10%)
Mar 26, 2015
27.41
27.53
26.46
26.73
4,678,519
-0.30(-1.09%)
Mar 25, 2015
26.86
27.21
26.37
27.03
6,041,518
+0.36(+1.35%)
Mar 24, 2015
26.32
26.74
26.25
26.67
4,076,383
+0.38(+1.44%)
Mar 23, 2015
26.43
26.50
26.10
26.29
4,472,268
-0.18(-0.66%)
Mar 20, 2015
26.44
26.54
26.23
26.46
5,323,460
+0.34(+1.31%)
Mar 19, 2015
25.87
26.29
25.75
26.12
6,397,331
-0.15(-0.56%)
Mar 18, 2015
25.51
26.42
25.37
26.27
7,450,510
+0.38(+1.46%)
Mar 17, 2015
26.64
26.64
25.78
25.89
6,833,024
-0.14(-0.53%)
Mar 16, 2015
25.75
26.04
25.53
26.03
5,175,700
+0.09(+0.36%)
Mar 13, 2015
25.46
25.98
25.10
25.94
6,420,570
+0.25(+0.97%)
Mar 12, 2015
25.91
26.04
25.50
25.69
5,373,055
-0.06(-0.25%)
Mar 11, 2015
24.86
25.87
24.75
25.75
5,283,543
+0.94(+3.79%)
Mar 10, 2015
25.23
25.59
24.81
24.81
5,550,931
-0.58(-2.29%)
Mar 09, 2015
25.68
25.74
25.18
25.39
9,955,842
-0.36(-1.40%)
Mar 06, 2015
26.04
26.26
25.67
25.75
4,467,531
-0.55(-2.10%)
Mar 05, 2015
26.31
26.51
25.65
26.31
5,850,478
-0.19(-0.73%)
Mar 04, 2015
27.16
26.92
26.43
26.50
6,287,351
-0.42(-1.58%)
Mar 03, 2015
26.90
27.27
26.63
26.92
6,057,136
+0.04(+0.14%)
Mar 02, 2015
26.75
27.06
26.47
26.89
8,238,664
+0.14(+0.52%)
Feb 27, 2015
26.77
27.04
26.39
26.75
7,693,703
+0.09(+0.35%)
Feb 26, 2015
27.44
27.44
26.05
26.66
8,059,266
-0.93(-3.38%)
Feb 25, 2015
26.21
27.68
26.20
27.59
9,289,209
+1.39(+5.32%)
Feb 24, 2015
25.60
26.31
25.26
26.20
7,229,981
+0.76(+2.97%)
Feb 23, 2015
25.50
25.97
25.20
25.44
6,923,038
-0.44(-1.71%)
Feb 20, 2015
25.49
26.64
25.45
25.88
7,614,306
+0.32(+1.26%)
Feb 19, 2015
24.74
25.69
24.72
25.56
6,626,663
+0.18(+0.69%)
Feb 18, 2015
25.62
25.99
25.33
25.38
6,879,570
-0.52(-1.99%)
Feb 17, 2015
25.75
26.00
25.56
25.90
4,259,305
-0.02(-0.07%)
Feb 13, 2015
26.05
25.92
25.92
25.92
4,457,199
+0.17(+0.64%)
Feb 12, 2015
26.34
26.47
25.63
25.75
7,033,767
-0.16(-0.61%)
Feb 11, 2015
25.59
26.44
25.50
25.91
7,845,533
-0.06(-0.25%)
Feb 10, 2015
25.14
26.26
24.73
25.97
11,930,164
+0.87(+3.45%)
Feb 09, 2015
24.88
25.46
24.88
25.11
6,756,743
+0.36(+1.45%)
Feb 06, 2015
24.78
25.16
24.63
24.75
6,598,122
+0.16(+0.64%)
Feb 05, 2015
24.77
25.02
24.40
24.59
7,678,482
+0.03(+0.11%)
Feb 04, 2015
25.00
25.01
24.41
24.56
10,868,068
-0.81(-3.20%)
Feb 03, 2015
25.55
25.62
24.95
25.38
11,553,087
+0.14(+0.55%)
Feb 02, 2015
24.78
25.26
24.49
25.24
6,208,801
+0.79(+3.25%)
Jan 30, 2015
24.25
24.80
24.07
24.44
7,772,775
-0.07(-0.30%)
Jan 29, 2015
25.10
25.18
24.28
24.52
8,796,758
-0.45(-1.81%)
Jan 28, 2015
25.73
25.85
23.99
24.97
19,180,088
-1.28(-4.88%)
Jan 27, 2015
26.33
26.71
26.12
26.25
5,902,723
-0.21(-0.80%)
Jan 26, 2015
26.26
26.64
26.21
26.46
4,913,439
+0.21(+0.81%)
Jan 23, 2015
26.51
26.95
26.22
26.25
6,524,910
-0.09(-0.35%)
Jan 22, 2015
26.81
26.81
25.69
26.34
9,730,529
-0.41(-1.52%)
Jan 21, 2015
26.86
27.04
26.50
26.75
7,483,502
+0.18(+0.69%)
Jan 20, 2015
26.50
26.63
25.87
26.56
6,151,867
-0.20(-0.76%)
Jan 16, 2015
26.59
26.81
26.04
26.77
9,400,849
+0.24(+0.90%)
Jan 15, 2015
27.20
27.74
26.39
26.53
7,301,023
-0.67(-2.47%)
Jan 14, 2015
27.25
27.59
26.58
27.20
8,934,888
-0.14(-0.51%)
Jan 13, 2015
27.28
27.56
26.73
27.34
8,406,826
+0.28(+1.02%)
Jan 12, 2015
27.22
27.50
26.91
27.06
6,873,146
-0.64(-2.30%)
Jan 09, 2015
26.58
28.01
26.58
27.70
10,003,862
+1.10(+4.12%)
Jan 08, 2015
26.07
26.63
25.69
26.60
7,245,648
+0.53(+2.01%)
Jan 07, 2015
26.26
26.35
25.73
26.08
5,862,584
+0.22(+0.86%)
Jan 06, 2015
26.10
26.47
25.37
25.86
8,679,836
-0.37(-1.41%)
Jan 05, 2015
27.23
27.58
26.20
26.22
7,991,874
-1.52(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.