Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.62	37.89	37.62	37.70	6,781	+0.08(+0.20%)
Mar 30, 2016	37.75	37.87	37.60	37.63	9,445	+0.12(+0.32%)
Mar 29, 2016	37.01	37.57	36.98	37.51	60,586	+0.45(+1.23%)
Mar 28, 2016	37.25	37.26	37.04	37.05	52,338	-0.02(-0.05%)
Mar 24, 2016	36.85	37.07	37.07	37.07	25,191	-0.04(-0.10%)
Mar 23, 2016	37.43	37.43	37.11	37.11	10,873	-0.47(-1.24%)
Mar 22, 2016	37.19	37.66	37.19	37.58	8,074	+0.01(+0.03%)
Mar 21, 2016	37.53	37.60	37.40	37.57	14,343	+0.15(+0.41%)
Mar 18, 2016	37.26	37.52	37.19	37.41	77,398	+0.23(+0.62%)
Mar 17, 2016	37.19	37.27	36.92	37.18	12,402	-0.06(-0.15%)
Mar 16, 2016	36.92	37.32	36.89	37.24	36,883	+0.28(+0.75%)
Mar 15, 2016	37.17	37.17	36.91	36.96	42,307	-0.37(-1.00%)
Mar 14, 2016	37.19	37.41	37.12	37.34	11,034	+0.09(+0.23%)
Mar 11, 2016	36.97	37.25	36.95	37.25	8,001	+0.78(+2.15%)
Mar 10, 2016	36.85	36.94	36.23	36.47	16,392	-0.12(-0.34%)
Mar 09, 2016	36.75	36.75	36.43	36.59	111,883	+0.00(+0.00%)
Mar 08, 2016	36.89	36.89	36.59	36.59	19,132	-0.45(-1.22%)
Mar 07, 2016	36.73	37.29	36.73	37.04	12,094	+0.03(+0.09%)
Mar 04, 2016	37.00	37.24	36.86	37.01	16,413	-0.05(-0.14%)
Mar 03, 2016	36.91	37.06	36.82	37.06	84,028	+0.07(+0.19%)
Mar 02, 2016	37.00	37.01	36.75	36.99	21,059	-0.05(-0.13%)
Mar 01, 2016	36.45	37.05	36.34	37.04	20,096	+0.93(+2.57%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)
Feb 01, 2016	36.23	36.65	35.99	36.54	464,385	+0.26(+0.72%)
Jan 29, 2016	35.55	36.28	35.47	36.28	226,431	+0.76(+2.13%)
Jan 28, 2016	36.11	36.11	35.15	35.52	40,579	-0.24(-0.68%)
Jan 27, 2016	36.55	36.57	35.69	35.76	30,995	-0.71(-1.94%)
Jan 26, 2016	36.08	36.58	36.02	36.47	15,847	+0.43(+1.18%)
Jan 25, 2016	36.39	36.57	36.05	36.05	34,816	-0.42(-1.15%)
Jan 22, 2016	36.35	36.61	36.30	36.46	41,561	+0.64(+1.78%)
Jan 21, 2016	35.96	36.00	35.38	35.83	19,589	+0.20(+0.56%)
Jan 20, 2016	35.32	35.95	34.33	35.63	102,682	-0.13(-0.37%)
Jan 19, 2016	36.11	36.12	35.39	35.76	68,370	+0.07(+0.19%)
Jan 15, 2016	35.33	35.69	35.69	35.69	44,031	-0.95(-2.60%)
Jan 14, 2016	35.79	36.91	35.57	36.64	61,123	+0.62(+1.71%)
Jan 13, 2016	37.50	37.50	35.98	36.03	121,002	-1.43(-3.82%)
Jan 12, 2016	37.38	37.65	37.07	37.46	11,435	+0.29(+0.79%)
Jan 11, 2016	37.30	37.30	36.71	37.16	27,078	-0.01(-0.03%)
Jan 08, 2016	37.76	37.95	37.15	37.17	79,386	-0.37(-0.99%)
Jan 07, 2016	37.58	38.02	37.50	37.55	46,083	-0.92(-2.39%)
Jan 06, 2016	38.15	38.68	38.10	38.47	19,680	-0.28(-0.72%)
Jan 05, 2016	38.84	38.95	38.60	38.74	36,623	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.