Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.02	37.02	37.02	0	+0.47(+1.27%)
Mar 28, 2018	36.46	36.81	36.41	36.55	92,471	+0.15(+0.42%)
Mar 27, 2018	36.99	37.10	36.26	36.40	99,716	-0.49(-1.33%)
Mar 26, 2018	36.56	36.91	36.32	36.89	144,059	+0.76(+2.11%)
Mar 23, 2018	36.83	36.94	36.07	36.13	84,456	-0.66(-1.79%)
Mar 22, 2018	37.39	37.51	36.79	36.79	898,066	-1.01(-2.67%)
Mar 21, 2018	37.82	38.09	37.76	37.79	402,499	+0.02(+0.04%)
Mar 20, 2018	37.84	37.89	37.74	37.78	68,130	+0.06(+0.16%)
Mar 19, 2018	37.98	37.98	37.51	37.72	69,486	-0.41(-1.08%)
Mar 16, 2018	37.97	38.23	37.97	38.13	58,431	+0.16(+0.42%)
Mar 15, 2018	38.00	38.09	37.88	37.97	40,698	+0.03(+0.07%)
Mar 14, 2018	38.36	38.36	37.90	37.94	112,289	-0.31(-0.82%)
Mar 13, 2018	38.46	38.62	38.17	38.26	100,224	-0.10(-0.26%)
Mar 12, 2018	38.49	38.57	38.31	38.36	61,366	-0.07(-0.18%)
Mar 09, 2018	38.10	38.43	37.94	38.42	134,863	+0.56(+1.49%)
Mar 08, 2018	37.85	37.89	37.67	37.86	259,617	+0.12(+0.31%)
Mar 07, 2018		37.80	37.44	37.74	59,517	-0.08(-0.22%)
Mar 06, 2018	37.94	37.94	37.64	37.83	75,522	+0.05(+0.13%)
Mar 05, 2018	37.20	37.87	37.20	37.77	55,650	+0.37(+0.99%)
Mar 02, 2018	36.92	37.43	36.82	37.40	88,583	+0.18(+0.48%)
Mar 01, 2018	37.58	37.81	36.92	37.23	70,070	-0.37(-0.99%)
Feb 28, 2018	38.22	38.27	37.60	37.60	149,256	-0.49(-1.28%)
Feb 27, 2018	38.59	38.78	38.09	38.09	84,497	-0.48(-1.25%)
Feb 26, 2018	38.30	38.59	38.27	38.57	81,708	+0.40(+1.06%)
Feb 23, 2018	37.86	38.16	37.80	38.16	55,723	+0.51(+1.37%)
Feb 22, 2018	37.72	37.97	37.60	37.65	44,217	+0.08(+0.22%)
Feb 21, 2018	37.88	38.22	37.56	37.56	72,468	-0.33(-0.87%)
Feb 20, 2018	38.06	38.21	37.80	37.89	68,425	-0.40(-1.06%)
Feb 16, 2018		38.30	38.30	38.30	0	+0.13(+0.33%)
Feb 15, 2018	37.99	38.17	37.64	38.17	100,227	+0.40(+1.05%)
Feb 14, 2018	37.06	37.79	37.06	37.77	102,155	+0.45(+1.19%)
Feb 13, 2018	36.96	37.39	36.96	37.33	95,888	+0.20(+0.54%)
Feb 12, 2018	37.02	37.34	36.79	37.13	58,416	+0.40(+1.10%)
Feb 09, 2018	36.63	36.95	35.60	36.72	169,072	+0.48(+1.33%)
Feb 08, 2018	37.51	37.51	36.24	36.24	124,352	-1.25(-3.33%)
Feb 07, 2018	37.51	38.03	37.48	37.49	79,794	-0.01(-0.02%)
Feb 06, 2018	36.38	37.59	36.18	37.50	172,050	+0.06(+0.16%)
Feb 05, 2018	38.29	38.44	36.81	37.44	139,418	-1.17(-3.04%)
Feb 02, 2018	39.22	39.38	38.58	38.61	127,978	-0.89(-2.24%)
Feb 01, 2018	39.37	39.67	39.23	39.49	46,538	-0.02(-0.04%)
Jan 31, 2018	39.75	39.80	39.36	39.51	98,038	-0.09(-0.22%)
Jan 30, 2018	39.75	39.83	39.51	39.60	113,531	-0.50(-1.25%)
Jan 29, 2018	40.23	40.30	40.05	40.10	176,408	-0.32(-0.79%)
Jan 26, 2018	40.08	40.42	39.98	40.42	74,113	+0.49(+1.22%)
Jan 25, 2018	40.04	40.04	39.83	39.93	109,327	+0.03(+0.08%)
Jan 24, 2018	40.00	40.12	39.72	39.90	73,211	-0.04(-0.11%)
Jan 23, 2018	39.86	40.01	39.86	39.94	79,341	+0.01(+0.02%)
Jan 22, 2018	39.70	39.93	39.67	39.93	126,135	+0.23(+0.57%)
Jan 19, 2018	39.53	39.72	39.51	39.71	101,893	+0.24(+0.60%)
Jan 18, 2018	39.72	39.72	39.44	39.47	127,001	-0.24(-0.59%)
Jan 17, 2018	39.34	39.76	39.31	39.71	65,132	+0.51(+1.29%)
Jan 16, 2018	39.54	39.60	39.11	39.20	75,319	-0.12(-0.30%)
Jan 12, 2018		39.32	39.32	39.32	0	+0.22(+0.56%)
Jan 11, 2018	38.87	39.10	38.81	39.10	48,182	+0.37(+0.96%)
Jan 10, 2018	38.55	38.76	38.48	38.73	63,264	+0.05(+0.14%)
Jan 09, 2018	38.72	38.80	38.66	38.67	102,372	-0.02(-0.05%)
Jan 08, 2018	38.63	38.71	38.57	38.69	67,505	+0.08(+0.20%)
Jan 05, 2018	38.37	38.62	38.37	38.62	68,906	+0.28(+0.73%)
Jan 04, 2018	38.31	38.42	38.30	38.34	78,601	+0.10(+0.26%)
Jan 03, 2018	38.17	38.26	38.16	38.24	120,029	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.