Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.70	26.98	26.09	26.14	53,916	-0.59(-2.22%)
Mar 30, 2020	26.76	26.76	25.92	26.73	89,375	+0.05(+0.18%)
Mar 27, 2020	26.79	27.23	26.28	26.68	98,492	-1.31(-4.69%)
Mar 26, 2020	27.52	28.55	27.25	27.99	135,837	+0.74(+2.71%)
Mar 25, 2020	26.25	28.24	25.55	27.25	142,278	+1.40(+5.40%)
Mar 24, 2020	24.24	25.86	24.24	25.86	114,112	+2.96(+12.93%)
Mar 23, 2020	23.21	23.22	22.14	22.90	93,506	-0.42(-1.79%)
Mar 20, 2020	24.22	25.06	23.17	23.31	42,656	-0.50(-2.11%)
Mar 19, 2020	22.38	24.36	21.60	23.82	62,659	+1.37(+6.13%)
Mar 18, 2020	23.24	23.53	21.01	22.44	58,371	-2.69(-10.71%)
Mar 17, 2020	25.31	25.95	23.73	25.13	134,387	+0.15(+0.62%)
Mar 16, 2020	26.18	27.09	24.98	24.98	128,828	-4.64(-15.66%)
Mar 13, 2020	29.70	29.88	27.56	29.62	145,527	+1.52(+5.41%)
Mar 12, 2020	29.45	29.66	27.83	28.10	196,364	-3.86(-12.09%)
Mar 11, 2020	33.39	33.58	31.72	31.96	133,219	-2.45(-7.12%)
Mar 10, 2020	34.05	34.41	32.43	34.41	848,201	+1.54(+4.68%)
Mar 09, 2020	33.08	33.93	32.43	32.87	50,698	-3.20(-8.88%)
Mar 06, 2020	35.60	36.61	35.45	36.08	28,093	-0.77(-2.10%)
Mar 05, 2020	37.79	37.79	36.56	36.85	48,265	-1.91(-4.92%)
Mar 04, 2020	38.25	38.76	37.62	38.76	64,164	+1.06(+2.83%)
Mar 03, 2020	38.76	39.41	37.24	37.69	72,839	-0.95(-2.46%)
Mar 02, 2020	38.19	38.64	37.18	38.64	106,804	+0.74(+1.94%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)
Feb 03, 2020	42.41	42.96	42.41	42.67	72,842	+0.56(+1.33%)
Jan 31, 2020	42.86	42.86	42.04	42.11	27,370	-0.93(-2.16%)
Jan 30, 2020	42.72	43.07	42.65	43.04	26,611	-0.03(-0.08%)
Jan 29, 2020	43.44	43.44	43.07	43.07	59,080	-0.14(-0.33%)
Jan 28, 2020	43.00	43.31	42.89	43.21	19,289	+0.44(+1.03%)
Jan 27, 2020	42.55	42.98	42.31	42.77	43,203	-0.62(-1.44%)
Jan 24, 2020	44.06	44.06	43.13	43.39	59,904	-0.70(-1.58%)
Jan 23, 2020	43.84	44.17	43.45	44.09	136,594	+0.04(+0.09%)
Jan 22, 2020	44.24	44.37	44.00	44.05	143,870	-0.04(-0.09%)
Jan 21, 2020	44.15	44.27	43.99	44.09	111,282	-0.31(-0.70%)
Jan 17, 2020	44.55	44.55	44.32	44.40	18,901	-0.04(-0.09%)
Jan 16, 2020	44.19	44.45	44.19	44.44	42,251	+0.39(+0.88%)
Jan 15, 2020	43.94	44.16	43.94	44.05	35,138	-0.02(-0.04%)
Jan 14, 2020	43.88	44.22	43.88	44.07	17,718	+0.19(+0.44%)
Jan 13, 2020	43.50	43.88	43.39	43.88	20,771	+0.47(+1.09%)
Jan 10, 2020	43.45	43.63	43.34	43.40	124,974	-0.25(-0.58%)
Jan 09, 2020	44.00	44.00	43.51	43.66	46,395	-0.27(-0.62%)
Jan 08, 2020	43.82	44.12	43.73	43.93	110,782	+0.16(+0.36%)
Jan 07, 2020	43.87	43.99	43.69	43.77	79,518	-0.07(-0.15%)
Jan 06, 2020	43.48	43.85	43.48	43.84	162,712	+0.09(+0.20%)
Jan 03, 2020	43.60	43.82	43.55	43.75	222,991	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.