Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
121.27
125.20
119.58
123.06
5,757,484
+1.88(+1.55%)
Mar 30, 2020
120.27
123.04
119.69
121.19
5,474,490
+0.44(+0.37%)
Mar 27, 2020
120.88
124.37
117.87
120.75
4,267,005
-5.64(-4.46%)
Mar 26, 2020
121.26
128.21
120.64
126.38
6,082,316
+7.13(+5.98%)
Mar 25, 2020
110.65
124.49
110.19
119.25
7,783,066
+9.33(+8.48%)
Mar 24, 2020
101.18
109.95
100.49
109.93
6,303,617
+14.39(+15.07%)
Mar 23, 2020
98.87
102.17
92.98
95.53
8,913,496
-7.95(-7.68%)
Mar 20, 2020
111.20
111.45
101.90
103.48
7,393,903
-5.94(-5.43%)
Mar 19, 2020
108.00
112.61
103.04
109.42
7,405,762
-0.60(-0.54%)
Mar 18, 2020
112.14
114.18
92.99
110.02
8,297,506
-11.21(-9.25%)
Mar 17, 2020
125.31
130.59
119.75
121.23
9,266,886
-3.19(-2.57%)
Mar 16, 2020
117.74
131.75
114.07
124.42
6,404,541
-13.01(-9.46%)
Mar 13, 2020
130.75
137.68
126.95
137.43
6,875,979
+13.39(+10.80%)
Mar 12, 2020
131.89
133.82
123.66
124.04
7,795,336
-17.05(-12.09%)
Mar 11, 2020
144.26
144.85
139.41
141.09
5,247,641
-7.63(-5.13%)
Mar 10, 2020
143.35
148.96
141.06
148.73
5,955,116
+8.12(+5.78%)
Mar 09, 2020
140.27
144.65
137.74
140.60
6,358,989
-10.27(-6.81%)
Mar 06, 2020
146.08
151.88
144.95
150.88
5,459,297
-0.82(-0.54%)
Mar 05, 2020
153.15
154.45
150.13
151.70
5,864,879
-5.77(-3.66%)
Mar 04, 2020
151.68
158.15
151.09
157.47
4,927,599
+8.55(+5.74%)
Mar 03, 2020
151.11
154.70
147.69
148.91
6,636,400
-2.16(-1.43%)
Mar 02, 2020
150.01
152.21
144.96
151.07
7,331,360
+1.90(+1.28%)
Feb 28, 2020
141.42
149.17
138.54
149.17
10,391,429
+2.41(+1.64%)
Feb 27, 2020
149.94
153.45
146.73
146.76
4,295,173
-6.19(-4.05%)
Feb 26, 2020
154.17
157.43
152.57
152.95
3,729,192
-0.57(-0.37%)
Feb 25, 2020
160.69
161.52
152.63
153.52
4,472,967
-6.83(-4.26%)
Feb 24, 2020
159.59
162.27
158.69
160.35
3,500,815
-4.22(-2.56%)
Feb 21, 2020
164.32
165.58
163.54
164.57
2,121,058
-0.75(-0.45%)
Feb 20, 2020
165.53
166.70
163.77
165.32
2,554,272
-0.15(-0.09%)
Feb 19, 2020
164.52
166.21
164.22
165.46
2,693,868
+1.32(+0.80%)
Feb 18, 2020
164.77
165.13
163.72
164.15
1,987,801
-1.27(-0.77%)
Feb 14, 2020
165.14
166.38
164.65
165.42
2,720,594
+0.63(+0.38%)
Feb 13, 2020
164.98
165.55
163.48
164.79
2,170,514
-0.97(-0.59%)
Feb 12, 2020
164.20
166.18
163.81
165.76
3,225,384
+1.86(+1.13%)
Feb 11, 2020
163.08
164.62
162.12
163.90
3,222,901
+2.01(+1.24%)
Feb 10, 2020
160.03
162.04
159.29
161.89
2,622,950
+1.53(+0.95%)
Feb 07, 2020
160.88
161.67
159.83
160.36
3,557,431
-0.98(-0.61%)
Feb 06, 2020
162.85
162.85
161.16
161.34
2,653,396
-0.50(-0.31%)
Feb 05, 2020
161.85
162.51
160.47
161.84
3,080,334
+1.55(+0.96%)
Feb 04, 2020
159.26
161.07
159.19
160.29
3,270,939
+3.56(+2.27%)
Feb 03, 2020
159.61
160.67
156.14
156.74
3,872,362
-1.74(-1.10%)
Jan 31, 2020
162.76
162.76
156.75
158.47
6,011,759
-4.69(-2.87%)
Jan 30, 2020
159.00
163.55
159.00
163.16
3,359,204
+2.44(+1.52%)
Jan 29, 2020
161.93
162.61
160.68
160.72
2,403,586
+0.19(+0.12%)
Jan 28, 2020
159.30
161.70
158.49
160.52
2,381,133
+1.76(+1.11%)
Jan 27, 2020
159.44
160.41
158.70
158.77
2,723,352
-3.28(-2.03%)
Jan 24, 2020
164.60
164.92
161.47
162.05
2,991,560
-2.24(-1.36%)
Jan 23, 2020
164.50
165.17
163.79
164.29
2,660,510
-0.43(-0.26%)
Jan 22, 2020
166.10
166.40
164.50
164.72
2,056,739
-0.80(-0.49%)
Jan 21, 2020
167.46
167.70
165.11
165.53
2,392,205
-2.10(-1.26%)
Jan 17, 2020
167.29
168.39
166.99
167.63
2,850,776
+0.89(+0.53%)
Jan 16, 2020
166.05
166.96
165.40
166.75
2,421,523
+1.40(+0.85%)
Jan 15, 2020
165.86
166.91
164.54
165.34
2,842,797
+0.26(+0.16%)
Jan 14, 2020
165.13
165.78
164.23
165.09
2,395,036
-0.75(-0.45%)
Jan 13, 2020
163.99
165.90
163.48
165.84
2,472,312
+2.37(+1.45%)
Jan 10, 2020
164.59
164.59
162.98
163.47
1,827,137
-0.36(-0.22%)
Jan 09, 2020
163.49
164.16
162.90
163.83
1,955,983
+1.20(+0.74%)
Jan 08, 2020
162.55
163.85
161.69
162.63
2,782,337
+0.14(+0.08%)
Jan 07, 2020
162.27
162.91
160.64
162.49
3,282,228
+0.09(+0.06%)
Jan 06, 2020
162.70
163.19
161.87
162.40
3,582,948
-1.23(-0.75%)
Jan 03, 2020
163.16
164.52
162.31
163.63
3,066,216
-1.77(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.