Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.78	45.46	44.46	44.73	215,490	-0.25(-0.55%)
Mar 30, 2021	44.46	45.39	44.27	44.98	119,849	+1.04(+2.36%)
Mar 29, 2021	44.94	45.90	43.65	43.94	155,509	-1.59(-3.49%)
Mar 26, 2021	45.16	46.00	44.35	45.53	217,668	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.31	140,053	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.48	127,959	-0.90(-2.02%)
Mar 23, 2021	45.98	46.14	43.95	44.38	235,470	-2.10(-4.52%)
Mar 22, 2021	48.03	48.15	45.75	46.48	309,622	-1.79(-3.70%)
Mar 19, 2021	46.50	48.27	45.56	48.27	1,111,436	+1.77(+3.80%)
Mar 18, 2021	46.08	47.39	46.05	46.50	295,538	+0.66(+1.44%)
Mar 17, 2021	45.08	45.99	44.99	45.84	210,111	+1.08(+2.40%)
Mar 16, 2021	45.89	46.01	44.24	44.76	222,841	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.09	45.91	212,444	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.59	292,115	+1.19(+2.63%)
Mar 11, 2021	45.95	46.48	44.92	45.40	265,581	-0.70(-1.52%)
Mar 10, 2021	45.70	46.73	45.45	46.10	218,639	+0.39(+0.86%)
Mar 09, 2021	46.10	46.54	44.79	45.70	149,069	-0.22(-0.47%)
Mar 08, 2021	45.37	46.36	45.15	45.92	199,175	+1.34(+3.01%)
Mar 05, 2021	44.78	45.27	43.46	44.58	260,793	+0.36(+0.80%)
Mar 04, 2021	44.25	45.59	43.13	44.22	225,497	-0.05(-0.11%)
Mar 03, 2021	43.81	45.84	43.81	44.27	194,672	+0.78(+1.79%)
Mar 02, 2021	44.52	44.94	43.44	43.49	125,393	-1.05(-2.35%)
Mar 01, 2021	44.61	45.02	44.17	44.54	226,775	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.33	43.68	183,326	+0.20(+0.45%)
Feb 25, 2021	44.15	45.36	42.85	43.48	208,876	-0.77(-1.74%)
Feb 24, 2021	44.32	45.19	44.03	44.25	214,721	+0.16(+0.36%)
Feb 23, 2021	43.30	44.45	43.17	44.09	186,619	+0.66(+1.52%)
Feb 22, 2021	42.93	43.76	42.61	43.43	166,857	+0.53(+1.24%)
Feb 19, 2021	42.45	42.97	42.19	42.90	97,138	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.19	42.25	188,084	-0.92(-2.12%)
Feb 17, 2021	42.48	43.77	41.93	43.17	217,747	+0.71(+1.67%)
Feb 16, 2021	42.51	43.14	42.37	42.46	207,847	+0.32(+0.75%)
Feb 12, 2021	41.69	42.45	41.42	42.14	136,683	+0.42(+1.02%)
Feb 11, 2021	42.51	43.19	41.60	41.72	635,381	-0.76(-1.79%)
Feb 10, 2021	42.95	43.48	42.24	42.48	169,809	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.37	43.05	164,802	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.30	185,544	+1.72(+4.13%)
Feb 05, 2021	42.06	42.59	41.10	41.58	132,019	-0.52(-1.24%)
Feb 04, 2021	40.33	42.15	40.33	42.10	321,325	+1.86(+4.63%)
Feb 03, 2021	40.22	41.00	39.81	40.24	199,255	-0.02(-0.05%)
Feb 02, 2021	39.58	40.37	39.08	40.26	228,340	+1.25(+3.21%)
Feb 01, 2021	38.27	39.38	37.32	39.01	164,792	+0.91(+2.38%)
Jan 29, 2021	38.70	39.15	38.09	38.10	310,072	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.93	290,950	+2.25(+6.13%)
Jan 27, 2021	36.56	37.22	35.84	36.68	196,964	-0.94(-2.49%)
Jan 26, 2021	38.37	38.76	37.51	37.61	121,877	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.05	244,011	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.57	38.49	212,629	+0.61(+1.61%)
Jan 21, 2021	38.85	38.85	37.81	37.88	151,026	-0.92(-2.36%)
Jan 20, 2021	39.04	39.38	38.18	38.80	238,692	-0.07(-0.18%)
Jan 19, 2021	38.66	39.18	38.30	38.87	284,789	+0.20(+0.51%)
Jan 15, 2021	35.20	39.08	32.31	38.67	257,548	+0.47(+1.24%)
Jan 14, 2021	38.08	38.64	37.47	38.20	201,085	+0.20(+0.52%)
Jan 13, 2021	38.22	38.50	36.62	38.00	176,323	-0.46(-1.21%)
Jan 12, 2021	38.24	39.14	37.88	38.46	205,660	+0.52(+1.36%)
Jan 11, 2021	37.67	38.27	37.34	37.94	228,893	-0.05(-0.14%)
Jan 08, 2021	38.94	38.94	37.20	38.00	180,689	-0.77(-1.98%)
Jan 07, 2021	40.44	40.44	38.74	38.77	352,063	-1.01(-2.53%)
Jan 06, 2021	36.46	40.27	36.46	39.77	859,912	+3.60(+9.95%)
Jan 05, 2021	35.90	36.99	35.83	36.17	343,297	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.