Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2720	0.2650	0.2650	413,155	-0.00(-1.12%)
Mar 27, 2024	0.2680	0.2680	0.2554	0.2680	528,655	+0.00(+0.98%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2654	341,660	+0.01(+3.23%)
Mar 25, 2024	0.2730	0.2730	0.2570	0.2571	375,121	-0.01(-5.13%)
Mar 22, 2024	0.2941	0.2955	0.2650	0.2710	472,345	-0.01(-4.91%)
Mar 21, 2024	0.2875	0.3000	0.2825	0.2850	205,826	-0.00(-0.35%)
Mar 20, 2024	0.3000	0.3096	0.2800	0.2860	633,242	-0.01(-4.67%)
Mar 19, 2024	0.3200	0.3200	0.3000	0.3000	116,697	-0.01(-2.34%)
Mar 18, 2024	0.2995	0.3200	0.2913	0.3072	409,563	+0.01(+2.57%)
Mar 15, 2024	0.2908	0.3000	0.2880	0.2995	226,797	+0.01(+3.99%)
Mar 14, 2024	0.3100	0.3150	0.2880	0.2880	952,682	-0.00(-1.67%)
Mar 13, 2024	0.3014	0.3049	0.2900	0.2929	4,255,621	-0.00(-0.78%)
Mar 12, 2024	0.2900	0.3100	0.2900	0.2952	199,336	+0.00(+1.34%)
Mar 11, 2024	0.2910	0.2999	0.2837	0.2913	271,134	-0.00(-0.17%)
Mar 08, 2024	0.3100	0.3100	0.2900	0.2918	166,394	-0.00(-0.85%)
Mar 07, 2024	0.2900	0.3040	0.2821	0.2943	234,586	+0.01(+1.98%)
Mar 06, 2024	0.2840	0.2999	0.2800	0.2886	241,234	-0.00(-0.48%)
Mar 05, 2024	0.2730	0.2900	0.2500	0.2900	636,586	+0.02(+5.84%)
Mar 04, 2024	0.3000	0.3000	0.2505	0.2740	502,318	-0.01(-4.20%)
Mar 01, 2024	0.2950	0.3049	0.2850	0.2860	246,492	-0.01(-3.02%)
Feb 29, 2024	0.3000	0.3149	0.2750	0.2949	444,329	-0.01(-2.09%)
Feb 28, 2024	0.3000	0.3099	0.2940	0.3012	169,967	-0.00(-0.26%)
Feb 27, 2024	0.3110	0.3119	0.2920	0.3020	349,636	+0.01(+1.68%)
Feb 26, 2024	0.3066	0.3200	0.2910	0.2970	281,904	+0.01(+1.71%)
Feb 23, 2024	0.3000	0.3100	0.2880	0.2920	353,468	+0.00(+0.59%)
Feb 22, 2024	0.2849	0.2950	0.2807	0.2903	202,442	+0.01(+2.72%)
Feb 21, 2024	0.3101	0.3101	0.2825	0.2826	368,351	-0.03(-8.87%)
Feb 20, 2024	0.3571	0.3600	0.3080	0.3101	449,203	-0.04(-11.22%)
Feb 16, 2024	0.3600	0.3605	0.3441	0.3493	128,334	-0.01(-1.61%)
Feb 15, 2024	0.3600	0.3700	0.3450	0.3550	336,196	+0.01(+3.23%)
Feb 14, 2024	0.3600	0.3649	0.3100	0.3439	757,569	-0.00(-0.32%)
Feb 13, 2024	0.3300	0.3700	0.3253	0.3450	610,368	+0.01(+4.55%)
Feb 12, 2024	0.3399	0.3500	0.3300	0.3300	711,454	+0.00(+0.30%)
Feb 09, 2024	0.3023	0.3300	0.3001	0.3290	267,214	+0.03(+9.67%)
Feb 08, 2024	0.2850	0.3150	0.2850	0.3000	344,620	+0.02(+6.38%)
Feb 07, 2024	0.2800	0.2991	0.2800	0.2820	117,791	-0.00(-0.70%)
Feb 06, 2024	0.2800	0.2900	0.2800	0.2840	69,317	-0.00(-0.35%)
Feb 05, 2024	0.2900	0.3050	0.2750	0.2850	245,566	-0.01(-4.04%)
Feb 02, 2024	0.3000	0.3005	0.2900	0.2970	140,745	-0.01(-1.98%)
Feb 01, 2024	0.3150	0.3165	0.2950	0.3030	160,748	+0.00(+0.33%)
Jan 31, 2024	0.3000	0.3224	0.2992	0.3020	148,155	-0.01(-1.69%)
Jan 30, 2024	0.3200	0.3200	0.3005	0.3072	198,597	+0.00(+1.22%)
Jan 29, 2024	0.3100	0.3250	0.3000	0.3035	304,091	-0.00(-0.49%)
Jan 26, 2024	0.3250	0.3300	0.3050	0.3050	108,104	-0.01(-1.93%)
Jan 25, 2024	0.3230	0.3264	0.3001	0.3110	224,800	-0.01(-2.81%)
Jan 24, 2024	0.3350	0.3400	0.3200	0.3200	235,009	+0.01(+1.59%)
Jan 23, 2024	0.2800	0.3440	0.2760	0.3150	713,112	+0.04(+15.81%)
Jan 22, 2024	0.2751	0.3000	0.2707	0.2720	267,227	-0.01(-4.23%)
Jan 19, 2024	0.2945	0.2999	0.2735	0.2840	172,011	-0.01(-2.10%)
Jan 18, 2024	0.2950	0.2999	0.2900	0.2901	111,149	-0.01(-2.88%)
Jan 17, 2024	0.2900	0.3000	0.2900	0.2987	198,668	+0.01(+2.96%)
Jan 16, 2024	0.3100	0.3062	0.2901	0.2901	146,461	-0.01(-3.46%)
Jan 12, 2024	0.2920	0.3049	0.2920	0.3005	165,763	-0.01(-2.53%)
Jan 11, 2024	0.3100	0.3200	0.3040	0.3083	151,055	+0.01(+1.68%)
Jan 10, 2024	0.3000	0.3070	0.3000	0.3032	162,432	-0.00(-1.53%)
Jan 09, 2024	0.3100	0.3150	0.3024	0.3079	65,896	-0.01(-3.42%)
Jan 08, 2024	0.3100	0.3336	0.3033	0.3188	224,663	+0.00(+0.73%)
Jan 05, 2024	0.3200	0.3219	0.3100	0.3165	77,426	+0.00(+0.80%)
Jan 04, 2024	0.3200	0.3200	0.3100	0.3140	118,354	+0.00(+0.48%)
Jan 03, 2024	0.3150	0.3192	0.3056	0.3125	160,989	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.